시가총액 $2.45T -0.2%
볼륨 24시간 $144.13B 22.79%
BTC % 55.39% 0.23%
ETH % 12.11% 0.66%
코인 29.389 +9
거래소 885
마지막 업데이트 2 의사록 전에
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2024 $0.0000000008363327639871 $0.0000000008363327639871 $0.0000000011387668660947 $0.0000000011035180242978 - -
Nov-02 2024 $0.0000000011035936076117 $0.000000001099634062550499 $0.0000000011935165391872 $0.000000001108928345837 $2,163 -
Nov-01 2024 $0.0000000011087709207522 $0.000000001104305213992199 $0.0000000013087836158554 $0.0000000012961201242942 $10,262 -
Oct-31 2024 $0.0000000012962909237841 $0.0000000012618818365345 $0.0000000013004122650657 $0.0000000012618818365345 $996 -
Oct-30 2024 $0.0000000012619213508587 $0.000000001099356472883499 $0.0000000013085145620102 $0.000000001099583041016799 $2,564 -
Oct-29 2024 $0.000000001099528636958 $0.0000000010466547988129 $0.0000000014192707223402 $0.000000001265658153004 $6,212 -
Oct-28 2024 $0.0000000012686523626988 $0.00000000048900526436928 $0.0000000013344636632752 $0.000000000541413829726149 $551 -
Oct-27 2024 $0.000000000453952992808099 $0.00000000022969728470194 $0.0000000014051131541328 $0.000000001201133803137 $28 -
Oct-26 2024 $0.0000000012013064085937 $0.0000000011657066524578 $0.0000000016250173340516 $0.0000000016243078853368 $251 -
Oct-25 2024 $0.0000000016249283635169 $0.0000000015793550731139 $0.0000000017021354949505 $0.0000000015798261847738 $38 -
Oct-24 2024 $0.0000000015799806367904 $0.0000000015546953863944 $0.0000000016261986935733 $0.0000000016244979203912 $217 -
Oct-23 2024 $0.0000000016242044288224 $0.0000000015324513982937 $0.0000000016247214648784 $0.0000000015332822133331 $282 -
Oct-22 2024 $0.0000000015330373508908 $0.0000000015329585811212 $0.0000000016761393967019 $0.0000000016754463489502 $44 -
Oct-21 2024 $0.0000000016754313295838 $0.0000000016559448370821 $0.0000000016755777551812 $0.0000000016567043871769 $411 -
Oct-20 2024 $0.0000000016564119642897 $0.0000000015406139322121 $0.000000001843740199356899 $0.0000000018436138754555 $392 -

I Love Snoopy (LOVESNOOPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 535일 동안 분석, 19-05-2023일부터.