시가총액 $2.44T
-1.56%
볼륨 24시간 $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
1 분 전에
I Love Snoopy (LOVESNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000003013469783159 | $0.0000000030124292170674 | $0.0000000030252179575988 | $0.0000000030247286263861 | $13,605 | - |
| Jul-31 2024 | $0.0000000030250794078773 | $0.0000000030243281198592 | $0.0000000031180811380076 | $0.0000000031176248348442 | $11 | - |
| Jul-30 2024 | $0.0000000031173794599547 | $0.0000000031168247153187 | $0.0000000032819258571684 | $0.0000000031176840592234 | $13 | - |
| Jul-29 2024 | $0.0000000031180772769888 | $0.000000002909168387546899 | $0.0000000035001269206277 | $0.000000002909168387546899 | $4,337 | - |
| Jul-28 2024 | $0.0000000029250550736744 | $0.0000000029025059393788 | $0.0000000032002831933596 | $0.0000000031442867704783 | $78 | - |
| Jul-27 2024 | $0.0000000031447804153553 | $0.0000000031440731454066 | $0.0000000035287909894827 | $0.0000000035285310878564 | $7,824 | - |
| Jul-26 2024 | $0.0000000035284677090325 | $0.0000000027459311022282 | $0.0000000035290460950386 | $0.0000000033361444049952 | $488 | - |
| Jul-25 2024 | $0.000000003337182531734 | $0.000000002856482969939 | $0.0000000035689958821138 | $0.000000002856482969939 | $62,783 | - |
| Jul-24 2024 | $0.0000000029891892296843 | $0.0000000029705228356205 | $0.0000000031943033232585 | $0.0000000030012301654236 | $13,138 | - |
| Jul-23 2024 | $0.0000000030010983628934 | $0.0000000028257366308046 | $0.0000000030208567254344 | $0.0000000028270111090135 | $14,326 | - |
| Jul-22 2024 | $0.0000000028271122284613 | $0.0000000028262239236534 | $0.0000000030952322758017 | $0.0000000030952322758017 | $2,985 | - |
| Jul-21 2024 | $0.0000000030941895799098 | $0.0000000028052819999364 | $0.0000000031792017422262 | $0.0000000030958318277899 | $15,370 | - |
| Jul-20 2024 | $0.0000000030957416628515 | $0.0000000030055749426165 | $0.0000000035859504645304 | $0.0000000035859504645304 | $5,354 | - |
| Jul-19 2024 | $0.0000000035854996703064 | $0.0000000035233072674284 | $0.0000000035859576988419 | $0.0000000035682586767024 | $22,986 | - |
| Jul-18 2024 | $0.0000000035683920970639 | $0.0000000033832736203447 | $0.0000000035764947172574 | $0.0000000033832736203447 | $43,496 | - |