시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
3 의사록 전에
Hypurr Fun (HFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $12.08 | $11.98 | $12.12 | $11.98 | $26,405 | - |
| Apr-07 2026 | $11.95 | $11.83 | $11.95 | $11.90 | $18,504 | - |
| Apr-06 2026 | $11.89 | $11.89 | $11.97 | $11.92 | $10,212 | - |
| Apr-05 2026 | $11.88 | $11.85 | $11.91 | $11.91 | $8,334 | - |
| Apr-04 2026 | $11.92 | $11.87 | $11.94 | $11.87 | $3,330 | - |
| Apr-03 2026 | $11.87 | $11.83 | $11.90 | $11.85 | $6,643 | - |
| Apr-02 2026 | $11.85 | $11.82 | $12.09 | $12.05 | $22,128 | - |
| Apr-01 2026 | $12.06 | $12.06 | $12.20 | $12.19 | $21,979 | - |
| Mar-31 2026 | $12.19 | $12.13 | $12.24 | $12.20 | $14,830 | - |
| Mar-30 2026 | $12.22 | $12.18 | $13.21 | $13.21 | $76,300 | - |
| Mar-29 2026 | $13.24 | $13.24 | $13.65 | $13.61 | $33,937 | - |
| Mar-28 2026 | $13.58 | $13.42 | $13.58 | $13.42 | $21,835 | - |
| Mar-27 2026 | $13.42 | $13.41 | $13.76 | $13.69 | $42,269 | - |
| Mar-26 2026 | $13.66 | $12.82 | $13.66 | $12.95 | $77,322 | - |
| Mar-25 2026 | $12.95 | $12.93 | $13.02 | $12.93 | $21,599 | - |