시가총액 $2.44T
-2.31%
볼륨 24시간 $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hypurr Fun (HFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $14.10 | $14.09 | $14.21 | $14.13 | $18,232 | - |
| Feb-25 2026 | $14.17 | $14.03 | $14.21 | $14.03 | $16,600 | - |
| Feb-24 2026 | $14.05 | $13.93 | $14.07 | $13.96 | $15,550 | - |
| Feb-23 2026 | $13.96 | $13.93 | $14.25 | $14.25 | $31,886 | - |
| Feb-22 2026 | $14.25 | $14.24 | $14.33 | $14.33 | $13,649 | - |
| Feb-21 2026 | $14.37 | $14.33 | $14.41 | $14.38 | $6,744 | - |
| Feb-20 2026 | $14.38 | $14.27 | $14.42 | $14.27 | $21,584 | - |
| Feb-19 2026 | $14.27 | $14.23 | $14.43 | $14.39 | $31,314 | - |
| Feb-18 2026 | $14.38 | $14.38 | $14.85 | $14.85 | $30,738 | - |
| Feb-17 2026 | $14.84 | $14.78 | $14.98 | $14.97 | $14,006 | - |
| Feb-16 2026 | $14.94 | $14.86 | $15.01 | $15.01 | $19,176 | - |
| Feb-15 2026 | $14.98 | $14.98 | $15.17 | $15.13 | $17,751 | - |
| Feb-14 2026 | $15.16 | $15.13 | $15.19 | $15.16 | $16,802 | - |
| Feb-13 2026 | $15.19 | $15.06 | $15.32 | $15.31 | $48,636 | - |
| Feb-12 2026 | $15.23 | $15.15 | $15.40 | $15.20 | $41,631 | - |