시가총액 $4.21T
1.97%
볼륨 24시간 $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
코인
33.103
+14
거래소
885
마지막 업데이트
18 초 전에
Hypurr Fun (HFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $17.81 | $15.79 | $17.81 | $15.79 | $281,191 | - |
| Sep-08 2025 | $15.83 | $15.80 | $16.38 | $15.95 | $119,988 | - |
| Sep-07 2025 | $15.98 | $15.93 | $16.03 | $15.96 | $23,305 | - |
| Sep-06 2025 | $15.99 | $15.94 | $16.06 | $16.02 | $15,778 | - |
| Sep-05 2025 | $16.01 | $15.97 | $16.29 | $16.04 | $60,068 | - |
| Sep-04 2025 | $16.11 | $15.77 | $16.25 | $16.01 | $162,108 | - |
| Sep-03 2025 | $16.06 | $15.82 | $16.06 | $15.87 | $20,082 | - |
| Sep-02 2025 | $15.84 | $15.65 | $15.90 | $15.65 | $46,915 | - |
| Sep-01 2025 | $15.58 | $15.58 | $15.94 | $15.79 | $34,449 | - |
| Aug-31 2025 | $15.79 | $15.72 | $16.21 | $16.13 | $55,341 | - |
| Aug-30 2025 | $16.11 | $15.32 | $16.49 | $15.37 | $141,221 | - |
| Aug-29 2025 | $15.42 | $15.21 | $15.59 | $15.48 | $62,385 | - |
| Aug-28 2025 | $15.52 | $15.47 | $15.87 | $15.73 | $57,001 | - |
| Aug-27 2025 | $15.82 | $15.82 | $16.89 | $16.20 | $248,476 | - |
| Aug-26 2025 | $16.25 | $15.69 | $16.30 | $15.93 | $120,518 | - |