시가총액 $4.03T
3.09%
볼륨 24시간 $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
코인
32.412
+14
거래소
885
마지막 업데이트
31 초 전에
HyperVerse (HVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-22 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-21 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-20 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-19 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-18 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-17 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-16 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-15 2024 | $0.00000000065938655836908 | $0.00000000065909669018667 | $0.00000000065938655836908 | $0.00000000065909669018667 | $0 | - |
| Jul-14 2024 | $0.00000000065909669018667 | $0.00000000065909669018667 | $0.0000000007227064508721 | $0.0000000007227064508721 | $18 | - |
| Jul-13 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-12 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-11 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-10 2024 | $0.0000000007227064508721 | $0.00000000072244108963511 | $0.0000000007227064508721 | $0.00000000072244108963511 | $0 | - |
| Jul-09 2024 | $0.00000000072244108963511 | $0.00000000072240082593471 | $0.00000000072244108963511 | $0.00000000072240082593471 | $0 | - |