시가총액 $4.17T 1.87%
볼륨 24시간 $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Hyperlane HYPER

Hyperlane (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.312404 $0.312404 $0.335841 $0.333537 $21,543,584 $54,733,289
Aug-18 2025 $0.338791 $0.32978 $0.359757 $0.359757 $29,289,776 $59,356,346
Aug-17 2025 $0.360617 $0.356822 $0.365783 $0.357644 $14,736,368 $63,180,185
Aug-16 2025 $0.357967 $0.353823 $0.35991 $0.354326 $13,357,106 $62,715,853
Aug-15 2025 $0.353065 $0.342856 $0.361006 $0.355471 $22,709,379 $61,857,027
Aug-14 2025 $0.349068 $0.345383 $0.390604 $0.390604 $38,768,822 $61,156,832
Aug-13 2025 $0.392979 $0.378606 $0.392979 $0.388077 $33,013,876 $68,850,076
Aug-12 2025 $0.39004 $0.363283 $0.39363 $0.384921 $47,141,762 $68,335,166
Aug-11 2025 $0.384748 $0.384748 $0.435515 $0.425464 $57,853,436 $67,407,899
Aug-10 2025 $0.420967 $0.404569 $0.434611 $0.404588 $76,791,224 $73,753,571
Aug-09 2025 $0.403196 $0.395046 $0.41281 $0.401016 $36,871,138 $70,640,058
Aug-08 2025 $0.401387 $0.390923 $0.404898 $0.403873 $30,493,993 $70,323,177
Aug-07 2025 $0.403669 $0.383878 $0.405107 $0.393228 $34,041,755 $70,722,965
Aug-06 2025 $0.396423 $0.389148 $0.409112 $0.40141 $32,498,805 $69,453,350
Aug-05 2025 $0.397836 $0.397836 $0.432963 $0.432963 $59,950,451 $69,701,037

Hyperlane (HYPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 22-04-2025일부터.