시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 4 초 전에
Hyperlane HYPER

Hyperlane (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.293342 $0.273109 $0.293342 $0.283169 $34,420,945 $58,253,485
Oct-02 2025 $0.282371 $0.262985 $0.289074 $0.262985 $28,638,419 $56,074,940
Oct-01 2025 $0.263091 $0.235116 $0.263091 $0.238409 $21,301,604 $52,246,198
Sep-30 2025 $0.236045 $0.234058 $0.2508 $0.240267 $25,984,402 $46,875,240
Sep-29 2025 $0.242577 $0.23994 $0.262742 $0.262584 $18,441,422 $48,172,417
Sep-28 2025 $0.262979 $0.250488 $0.262979 $0.257814 $17,534,407 $52,223,966
Sep-27 2025 $0.261578 $0.25227 $0.26857 $0.257804 $20,106,052 $51,945,621
Sep-26 2025 $0.258053 $0.252839 $0.268814 $0.262204 $30,089,141 $51,245,676
Sep-25 2025 $0.261713 $0.257196 $0.29238 $0.29238 $28,613,623 $46,471,112
Sep-24 2025 $0.295646 $0.264663 $0.297492 $0.264663 $55,616,152 $52,496,114
Sep-23 2025 $0.265813 $0.246048 $0.269855 $0.266043 $22,802,150 $47,198,565
Sep-22 2025 $0.265947 $0.261125 $0.314307 $0.314307 $31,443,981 $47,221,523
Sep-21 2025 $0.31237 $0.303517 $0.31237 $0.304082 $18,808,118 $55,464,000
Sep-20 2025 $0.303751 $0.301916 $0.308485 $0.30203 $15,730,301 $53,217,244
Sep-19 2025 $0.304536 $0.302015 $0.318952 $0.318952 $18,050,548 $53,354,709

Hyperlane (HYPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 165일 동안 분석, 22-04-2025일부터.