시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Hyperlane HYPER

Hyperlane (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.194795 $0.188479 $0.197541 $0.192413 $15,823,030 $40,072,264
Oct-23 2025 $0.191744 $0.182111 $0.194334 $0.182111 $19,012,007 $39,444,523
Oct-22 2025 $0.1806 $0.179491 $0.197696 $0.197696 $30,833,277 $37,152,149
Oct-21 2025 $0.197211 $0.192491 $0.210094 $0.201525 $19,231,322 $39,163,299
Oct-20 2025 $0.201592 $0.198654 $0.20464 $0.199043 $20,248,216 $40,033,245
Oct-19 2025 $0.202535 $0.198631 $0.206171 $0.205317 $22,546,567 $40,220,618
Oct-18 2025 $0.204003 $0.191498 $0.230952 $0.191498 $82,846,556 $40,512,040
Oct-17 2025 $0.193981 $0.183544 $0.198449 $0.196852 $23,477,896 $38,521,818
Oct-16 2025 $0.194802 $0.192545 $0.211763 $0.205103 $26,067,167 $38,685,021
Oct-15 2025 $0.205008 $0.205008 $0.219798 $0.212005 $28,961,171 $40,711,632
Oct-14 2025 $0.213899 $0.200577 $0.223608 $0.223389 $25,891,431 $42,477,315
Oct-13 2025 $0.224821 $0.205244 $0.224821 $0.211731 $29,015,737 $44,646,292
Oct-12 2025 $0.209754 $0.185284 $0.212246 $0.189626 $29,235,003 $41,654,201
Oct-11 2025 $0.189277 $0.176641 $0.203164 $0.181762 $53,350,549 $37,587,741
Oct-10 2025 $0.166199 $0.159875 $0.266834 $0.261234 $39,260,146 $33,004,743

Hyperlane (HYPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 22-04-2025일부터.