시가총액 $3.46T 0.43%
볼륨 24시간 $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 2 의사록 전에
HyperCycle HYPC

HyperCycle (HYPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.054717 $0.054209 $0.05703 $0.056644 $11,276 $8,487,999
May-30 2025 $0.057229 $0.057033 $0.060955 $0.06073 $4,229 $8,877,573
May-29 2025 $0.0612 $0.060958 $0.064681 $0.063426 $2,797 $9,493,661
May-28 2025 $0.063412 $0.062431 $0.067827 $0.067827 $15,227 $9,836,681
May-27 2025 $0.067828 $0.064649 $0.069088 $0.065207 $39,565 $10,521,722
May-26 2025 $0.065463 $0.065463 $0.07199 $0.07199 $38,676 $10,154,813
May-25 2025 $0.074993 $0.074285 $0.076423 $0.075683 $28,515 $11,633,235
May-24 2025 $0.075697 $0.075697 $0.078664 $0.077389 $27,035 $11,742,444
May-23 2025 $0.076777 $0.067668 $0.076777 $0.069241 $54,200 $11,909,979
May-22 2025 $0.068961 $0.064678 $0.068967 $0.064678 $32,855 $10,697,512
May-21 2025 $0.063405 $0.061364 $0.064179 $0.063513 $7,525 $9,835,695
May-20 2025 $0.063514 $0.062325 $0.065179 $0.065179 $3,666 $9,852,557
May-19 2025 $0.065177 $0.062244 $0.065921 $0.065693 $6,466 $10,110,448
May-18 2025 $0.063803 $0.062829 $0.066063 $0.062829 $15,811 $9,897,344
May-17 2025 $0.062829 $0.060095 $0.063091 $0.06197 $15,416 $9,746,218

HyperCycle (HYPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 754일 동안 분석, 09-05-2023일부터.