시가총액 $2.44T
-1.77%
볼륨 24시간 $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
HyperCycle (HYPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.199576 | $0.199576 | $0.211321 | $0.210588 | $32,399 | $30,958,806 |
| Nov-01 2024 | $0.210227 | $0.207114 | $0.216178 | $0.208583 | $25,816 | $32,611,118 |
| Oct-31 2024 | $0.208363 | $0.208363 | $0.226163 | $0.222196 | $15,973 | $32,321,988 |
| Oct-30 2024 | $0.222495 | $0.220286 | $0.22757 | $0.223902 | $55,301 | $34,514,052 |
| Oct-29 2024 | $0.226238 | $0.226238 | $0.240201 | $0.237081 | $40,301 | $35,094,790 |
| Oct-28 2024 | $0.237708 | $0.220425 | $0.237708 | $0.223451 | $63,476 | $36,874,041 |
| Oct-27 2024 | $0.222482 | $0.216319 | $0.227934 | $0.227934 | $43,711 | $34,512,137 |
| Oct-26 2024 | $0.227161 | $0.192682 | $0.234488 | $0.192682 | $160,559 | $35,237,965 |
| Oct-25 2024 | $0.190323 | $0.188332 | $0.233131 | $0.229071 | $541,543 | $29,523,536 |
| Oct-24 2024 | $0.226371 | $0.226371 | $0.240954 | $0.23838 | $111,891 | $35,115,368 |
| Oct-23 2024 | $0.238679 | $0.236719 | $0.260579 | $0.244304 | $117,630 | $37,024,611 |
| Oct-22 2024 | $0.244726 | $0.23937 | $0.256309 | $0.248745 | $71,179 | $37,962,649 |
| Oct-21 2024 | $0.249912 | $0.244232 | $0.278726 | $0.278051 | $158,255 | $38,767,073 |
| Oct-20 2024 | $0.257455 | $0.251788 | $0.258888 | $0.258798 | $39,322 | $39,937,193 |
| Oct-19 2024 | $0.259751 | $0.255095 | $0.262546 | $0.25927 | $21,010 | $40,293,312 |