시가총액 $4.53T
0.13%
볼륨 24시간 $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
코인
33.328
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-16 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-15 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-14 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-13 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-12 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-11 2025 | $0.848968 | $0.068845 | $0.8492 | $0.068845 | - | - |
Apr-10 2025 | $0.068854 | $0.033974 | $0.479564 | $0.033974 | - | - |
Apr-09 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,962 | - |
Apr-08 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,805 | - |
Apr-07 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,951 | - |
Apr-06 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,767 | - |
Apr-05 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,909 | - |
Apr-04 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,931 | - |
Apr-03 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,918 | - |