시가총액 $2.54T -1.65%
볼륨 24시간 $137.22B -16.26%
BTC % 51.4% -0.19%
ETH % 15.49% 0.64%
코인 28.304 +21
거래소 885
마지막 업데이트 7 초 전에
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.010771 $0.010346 $0.011044 $0.01086 $26,314 -
Jul-28 2024 $0.010842 $0.010826 $0.011045 $0.011029 $26,550 -
Jul-27 2024 $0.010906 $0.010884 $0.011085 $0.010936 $26,422 -
Jul-26 2024 $0.011047 $0.010843 $0.011047 $0.010964 $26,886 -
Jul-25 2024 $0.010947 $0.010872 $0.01106 $0.010884 $27,535 -
Jul-24 2024 $0.010987 $0.010896 $0.011076 $0.011076 $26,678 -
Jul-23 2024 $0.010971 $0.010897 $0.011083 $0.010954 $27,098 -
Jul-22 2024 $0.010994 $0.01087 $0.011052 $0.010976 $26,338 -
Jul-21 2024 $0.011035 $0.010894 $0.011062 $0.010894 $27,140 -
Jul-20 2024 $0.010927 $0.010903 $0.011092 $0.010941 $26,944 -
Jul-19 2024 $0.010932 $0.010891 $0.011087 $0.011023 $26,953 -
Jul-18 2024 $0.011042 $0.010895 $0.011092 $0.011021 $28,105 -
Jul-17 2024 $0.011003 $0.0109 $0.011089 $0.011026 $27,724 -
Jul-16 2024 $0.01104 $0.010894 $0.011085 $0.010966 $27,203 -
Jul-15 2024 $0.010963 $0.010894 $0.011092 $0.011007 $27,079 -

Nexacore / HYPED (NCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 25-02-2024일부터.