시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Hydro Protocol (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0004085 | $0.0003988 | $0.00041444 | $0.00040569 | $150,125 | - |
| Mar-11 2026 | $0.0004085 | $0.00040248 | $0.00041364 | $0.00040362 | $171,626 | - |
| Mar-10 2026 | $0.00040565 | $0.00040361 | $0.00041861 | $0.00040664 | $176,868 | - |
| Mar-09 2026 | $0.00040645 | $0.00039332 | $0.00041287 | $0.00039332 | $317,226 | - |
| Mar-08 2026 | $0.00039476 | $0.00038875 | $0.00039617 | $0.00039037 | $158,162 | - |
| Mar-07 2026 | $0.00039036 | $0.00039036 | $0.00040557 | $0.00039677 | $260,230 | - |
| Mar-06 2026 | $0.00039959 | $0.00038757 | $0.0004046 | $0.00039558 | $267,102 | - |
| Mar-05 2026 | $0.00039439 | $0.00038408 | $0.00039961 | $0.00039361 | $314,963 | - |
| Mar-04 2026 | $0.00039445 | $0.00038255 | $0.00039965 | $0.0003864 | $198,742 | - |
| Mar-03 2026 | $0.000385 | $0.00037709 | $0.00038962 | $0.00038261 | $213,282 | - |
| Mar-02 2026 | $0.0003845 | $0.00037246 | $0.00039128 | $0.00037732 | $291,068 | - |
| Mar-01 2026 | $0.00038024 | $0.00037443 | $0.00040544 | $0.00039326 | $313,092 | - |
| Feb-28 2026 | $0.00039846 | $0.00038045 | $0.00041477 | $0.00041358 | $381,740 | - |
| Feb-27 2026 | $0.00040691 | $0.00040232 | $0.00046306 | $0.00046306 | $1,044,119 | - |
| Feb-26 2026 | $0.00048805 | $0.00038014 | $0.00052464 | $0.0003825 | $3,231,180 | - |