시가총액 $3.22T
-3.47%
볼륨 24시간 $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
코인
33.686
+5
거래소
885
마지막 업데이트
24 초 전에
Hydro Protocol (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00057545 | $0.00054741 | $0.00057559 | $0.00057364 | $34,747 | - |
| Nov-18 2025 | $0.00057577 | $0.00056241 | $0.00058177 | $0.00057036 | $32,615 | - |
| Nov-17 2025 | $0.0005664 | $0.00055436 | $0.00058953 | $0.00057369 | $40,296 | - |
| Nov-16 2025 | $0.00057373 | $0.00055559 | $0.00059567 | $0.00059366 | $30,874 | - |
| Nov-15 2025 | $0.0005916 | $0.00058157 | $0.00060361 | $0.00058157 | $24,628 | - |
| Nov-14 2025 | $0.00058463 | $0.00058178 | $0.00060159 | $0.00059866 | $30,353 | - |
| Nov-13 2025 | $0.00059772 | $0.00058366 | $0.00062996 | $0.00061789 | $53,656 | - |
| Nov-12 2025 | $0.00061794 | $0.00061094 | $0.00065402 | $0.00061869 | $52,249 | - |
| Nov-11 2025 | $0.00062376 | $0.00062013 | $0.00067082 | $0.00066179 | $64,843 | - |
| Nov-10 2025 | $0.00067193 | $0.00065291 | $0.00067694 | $0.00065291 | $65,968 | - |
| Nov-09 2025 | $0.00065613 | $0.00062186 | $0.00065785 | $0.0006519 | $83,204 | - |
| Nov-08 2025 | $0.00065383 | $0.00065383 | $0.00074263 | $0.0007347 | $290,921 | - |
| Nov-07 2025 | $0.00073383 | $0.00057581 | $0.00073383 | $0.00058178 | $297,366 | - |
| Nov-06 2025 | $0.00058684 | $0.00055473 | $0.00060996 | $0.00056404 | $170,681 | - |
| Nov-05 2025 | $0.00056597 | $0.00053687 | $0.00056597 | $0.00055014 | $36,880 | - |