시가총액 $3.05T
-0.9%
볼륨 24시간 $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
코인
34.178
+28
거래소
885
마지막 업데이트
2 의사록 전에
Hydro Protocol (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00044771 | $0.00043988 | $0.00046796 | $0.00046796 | $213,958 | - |
| Jan-28 2026 | $0.00047129 | $0.00046506 | $0.00047593 | $0.00047506 | $180,251 | - |
| Jan-27 2026 | $0.00047641 | $0.00046689 | $0.00048104 | $0.00047506 | $200,191 | - |
| Jan-26 2026 | $0.00047347 | $0.00045613 | $0.00050223 | $0.00045613 | $709,626 | - |
| Jan-25 2026 | $0.00045408 | $0.00044906 | $0.00047883 | $0.00047679 | $211,775 | - |
| Jan-24 2026 | $0.00047724 | $0.00047371 | $0.00048066 | $0.00047895 | $140,300 | - |
| Jan-23 2026 | $0.00047643 | $0.00047504 | $0.00048595 | $0.00047905 | $147,056 | - |
| Jan-22 2026 | $0.00047659 | $0.00047659 | $0.00049311 | $0.00048512 | $167,000 | - |
| Jan-21 2026 | $0.00048903 | $0.000467 | $0.00049204 | $0.000467 | $244,837 | - |
| Jan-20 2026 | $0.00046742 | $0.00046685 | $0.00048334 | $0.00048323 | $197,888 | - |
| Jan-19 2026 | $0.00048124 | $0.00047741 | $0.00049029 | $0.0004778 | $306,569 | - |
| Jan-18 2026 | $0.00052139 | $0.00052139 | $0.0005293 | $0.0005293 | $176,621 | - |
| Jan-17 2026 | $0.00052596 | $0.0005222 | $0.00053732 | $0.00052631 | $221,765 | - |
| Jan-16 2026 | $0.00052819 | $0.00051131 | $0.00052928 | $0.0005194 | $173,453 | - |
| Jan-15 2026 | $0.00051832 | $0.00051335 | $0.00053261 | $0.00053261 | $216,804 | - |