시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Hydro Protocol (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00054709 | $0.00053105 | $0.00055702 | $0.0005509 | $220,883 | - |
| Jan-07 2026 | $0.00054555 | $0.00054555 | $0.00057507 | $0.00057268 | $256,783 | - |
| Jan-06 2026 | $0.00056778 | $0.00054965 | $0.00058651 | $0.00056144 | $371,254 | - |
| Jan-05 2026 | $0.00055848 | $0.00054318 | $0.00057359 | $0.00055394 | $532,526 | - |
| Jan-04 2026 | $0.0005493 | $0.0005213 | $0.00055615 | $0.0005213 | $243,300 | - |
| Jan-03 2026 | $0.00051974 | $0.00050582 | $0.00052535 | $0.00052422 | $210,761 | - |
| Jan-02 2026 | $0.00051863 | $0.00049695 | $0.00051863 | $0.00050295 | $216,847 | - |
| Jan-01 2026 | $0.00050174 | $0.00046286 | $0.00050177 | $0.00046286 | $225,716 | - |
| Dec-31 2025 | $0.00046188 | $0.00046188 | $0.00047296 | $0.00046987 | $306,053 | - |
| Dec-30 2025 | $0.00047188 | $0.00046693 | $0.00047696 | $0.00047121 | $209,439 | - |
| Dec-29 2025 | $0.00047488 | $0.00047488 | $0.00049617 | $0.00048419 | $167,529 | - |
| Dec-28 2025 | $0.00048429 | $0.00048423 | $0.00050012 | $0.00049909 | $179,341 | - |
| Dec-27 2025 | $0.00049273 | $0.00048015 | $0.00049273 | $0.00048015 | $159,901 | - |
| Dec-26 2025 | $0.00048015 | $0.00047708 | $0.0004881 | $0.00047726 | $173,246 | - |
| Dec-25 2025 | $0.00048115 | $0.0004764 | $0.00048818 | $0.00048623 | $171,608 | - |