시가총액 $3.35T
1.58%
볼륨 24시간 $266.55B
-13.92%
BTC % 54.75%
0.29%
ETH % 11.53%
-1.21%
코인
33.806
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hydro Protocol (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00052298 | $0.0005059 | $0.00052972 | $0.00052972 | $267,600 | - |
| Dec-10 2025 | $0.0005325 | $0.00052441 | $0.00055934 | $0.00053661 | $554,722 | - |
| Dec-09 2025 | $0.00053705 | $0.00051068 | $0.00054409 | $0.00051865 | $235,748 | - |
| Dec-08 2025 | $0.00051856 | $0.00050247 | $0.00052165 | $0.00050372 | $244,884 | - |
| Dec-07 2025 | $0.00050167 | $0.00049332 | $0.00052379 | $0.0005126 | $465,246 | - |
| Dec-06 2025 | $0.00051497 | $0.00050061 | $0.00053753 | $0.00050568 | $521,867 | - |
| Dec-05 2025 | $0.00050458 | $0.00050265 | $0.0005337 | $0.00052564 | $256,196 | - |
| Dec-04 2025 | $0.00052809 | $0.00052549 | $0.00054459 | $0.00054369 | $181,383 | - |
| Dec-03 2025 | $0.00054699 | $0.00052519 | $0.00054699 | $0.00052519 | $227,932 | - |
| Dec-02 2025 | $0.00052718 | $0.00049401 | $0.00053506 | $0.000504 | $34,821 | - |
| Dec-01 2025 | $0.00050424 | $0.00049197 | $0.00051224 | $0.00051224 | $42,378 | - |
| Nov-30 2025 | $0.00054209 | $0.00053206 | $0.00054806 | $0.00053724 | $45,664 | - |
| Nov-29 2025 | $0.00054017 | $0.00053512 | $0.00055512 | $0.0005461 | $41,560 | - |
| Nov-28 2025 | $0.0005493 | $0.00054815 | $0.00057089 | $0.00056409 | $14,579 | - |
| Nov-27 2025 | $0.00056596 | $0.00056392 | $0.00057396 | $0.0005679 | $16,089 | - |