시가총액 $2.50T
0.73%
볼륨 24시간 $203.33B
23.36%
BTC % 54.04%
0%
ETH % 9.44%
-0.53%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
Hydro Protocol (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00039189 | $0.00038547 | $0.00039632 | $0.00038742 | $128,414 | - |
| Feb-19 2026 | $0.00038685 | $0.00038237 | $0.00038937 | $0.00038426 | $206,446 | - |
| Feb-18 2026 | $0.00038281 | $0.00038024 | $0.0004122 | $0.00040829 | $188,285 | - |
| Feb-17 2026 | $0.00040182 | $0.00038902 | $0.00040337 | $0.00039434 | $181,782 | - |
| Feb-16 2026 | $0.00039541 | $0.00038747 | $0.00039718 | $0.00038838 | $423,236 | - |
| Feb-15 2026 | $0.00038454 | $0.00038245 | $0.00041224 | $0.00040941 | $140,745 | - |
| Feb-14 2026 | $0.0004098 | $0.00037344 | $0.0004098 | $0.00037934 | $162,190 | - |
| Feb-13 2026 | $0.00038131 | $0.00036211 | $0.00038426 | $0.00036607 | $128,852 | - |
| Feb-12 2026 | $0.00036612 | $0.00036218 | $0.00038629 | $0.00037107 | $151,987 | - |
| Feb-11 2026 | $0.00036993 | $0.00036441 | $0.00038732 | $0.00038637 | $143,945 | - |
| Feb-10 2026 | $0.00038574 | $0.0003844 | $0.00039827 | $0.00039736 | $119,155 | - |
| Feb-09 2026 | $0.00039994 | $0.00038317 | $0.00039994 | $0.00039418 | $140,177 | - |
| Feb-08 2026 | $0.00039767 | $0.0003953 | $0.00040527 | $0.00040438 | $137,128 | - |
| Feb-07 2026 | $0.00040374 | $0.00039521 | $0.00040856 | $0.00040214 | $183,156 | - |
| Feb-06 2026 | $0.0004033 | $0.00035897 | $0.00040831 | $0.00035897 | $240,570 | - |