시가총액 $2.33T
3.08%
볼륨 24시간 $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
코인
29.004
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0001311 | $0.000127 | $0.00013162 | $0.00012936 | $110 | - |
Oct-04 2024 | $0.00012936 | $0.00012935 | $0.00013176 | $0.00013176 | $65 | - |
Oct-03 2024 | $0.00013175 | $0.00012991 | $0.00013179 | $0.00012999 | $80 | - |
Oct-02 2024 | $0.00013001 | $0.00012997 | $0.00013505 | $0.00013484 | $169 | - |
Oct-01 2024 | $0.00013277 | $0.00012977 | $0.00013278 | $0.0001298 | $669 | - |
Sep-30 2024 | $0.00013498 | $0.00013124 | $0.00013498 | $0.00013125 | $15 | - |
Sep-29 2024 | $0.00013125 | $0.0001312 | $0.00013417 | $0.00013405 | $148 | - |
Sep-28 2024 | $0.00013405 | $0.00013362 | $0.00013519 | $0.00013519 | $457 | - |
Sep-27 2024 | $0.00013522 | $0.00013442 | $0.00013615 | $0.00013445 | $267 | - |
Sep-26 2024 | $0.00013418 | $0.00013244 | $0.00013493 | $0.00013429 | $74 | - |
Sep-25 2024 | $0.0001343 | $0.00013216 | $0.00013573 | $0.0001352 | $712 | - |
Sep-24 2024 | $0.00013556 | $0.00013555 | $0.00014371 | $0.00014008 | $861 | - |
Sep-23 2024 | $0.00014011 | $0.00014009 | $0.00014025 | $0.00014019 | $8 | - |
Sep-22 2024 | $0.0001402 | $0.00013821 | $0.00014343 | $0.00013896 | $505 | - |
Sep-21 2024 | $0.00013898 | $0.00013708 | $0.00014175 | $0.00013836 | $982 | - |