시가총액 $3.48T -2.88%
볼륨 24시간 $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Hydra HYDRA

Hydra (HYDRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.181529 $0.178674 $0.183312 $0.178674 $101,914 $3,622,063
Jun-25 2025 $0.178949 $0.178949 $0.184376 $0.184376 $152,471 $3,570,588
Jun-24 2025 $0.184364 $0.182451 $0.184676 $0.183423 $121,381 $3,678,642
Jun-23 2025 $0.183468 $0.181053 $0.183468 $0.181181 $140,831 $3,660,754
Jun-22 2025 $0.18099 $0.179866 $0.182359 $0.181734 $151,055 $3,611,306
Jun-21 2025 $0.181931 $0.18115 $0.18622 $0.184272 $153,601 $3,630,099
Jun-20 2025 $0.184395 $0.184341 $0.186026 $0.1857 $139,964 $3,679,259
Jun-19 2025 $0.185669 $0.184012 $0.186935 $0.184362 $149,921 $3,704,666
Jun-18 2025 $0.184394 $0.182205 $0.187844 $0.187604 $70,953 $3,679,233
Jun-17 2025 $0.187672 $0.187589 $0.190077 $0.189596 $59,015 $3,744,640
Jun-16 2025 $0.18908 $0.188037 $0.19755 $0.19755 $72,411 $3,772,729
Jun-15 2025 $0.1962 $0.195391 $0.19755 $0.196044 $56,842 $3,914,804
Jun-14 2025 $0.195615 $0.195615 $0.199013 $0.198292 $58,323 $3,903,121
Jun-13 2025 $0.197716 $0.195329 $0.199449 $0.199353 $57,802 $3,945,040
Jun-12 2025 $0.198625 $0.198028 $0.200535 $0.200277 $66,157 $3,963,187

Hydra (HYDRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1626일 동안 분석, 14-01-2021일부터.