시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
HYDRA (HYDRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $7.369 | $7.062 | $7.376 | $7.221 | $70,486 | - |
| Aug-29 2024 | $7.216 | $7.114 | $7.432 | $7.287 | $70,202 | - |
| Aug-28 2024 | $7.267 | $7.089 | $7.431 | $7.276 | $46,799 | - |
| Aug-27 2024 | $7.275 | $7.009 | $7.439 | $7.009 | $57,842 | - |
| Aug-26 2024 | $6.942 | $6.942 | $7.813 | $7.813 | $170,687 | - |
| Aug-25 2024 | $7.961 | $7.291 | $7.992 | $7.980 | $411,720 | - |
| Aug-24 2024 | $7.604 | $7.561 | $9.978 | $9.826 | $211,565 | - |
| Aug-23 2024 | $9.926 | $9.330 | $9.965 | $9.552 | $464,488 | - |
| Aug-22 2024 | $9.551 | $9.551 | $9.830 | $9.667 | $293,609 | - |
| Aug-21 2024 | $9.706 | $9.706 | $10.03 | $9.913 | $71,411 | - |
| Aug-20 2024 | $9.953 | $9.770 | $10.21 | $10.08 | $60,706 | - |
| Aug-19 2024 | $10.17 | $10.09 | $10.48 | $10.32 | $36,523 | - |
| Aug-18 2024 | $10.48 | $9.633 | $10.48 | $9.648 | $41,540 | - |
| Aug-17 2024 | $9.640 | $9.602 | $9.811 | $9.723 | $39,209 | - |
| Aug-16 2024 | $9.708 | $9.678 | $10.24 | $10.04 | $46,420 | - |