시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
HYDRA (HYDRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.981583 | $0.956837 | $0.981583 | $0.974401 | $276 | - |
| Aug-19 2025 | $0.974401 | $0.970075 | $1.0322 | $1.0319 | - | - |
| Aug-18 2025 | $1.0349 | $1.0034 | $1.0593 | $1.0592 | $1,576 | - |
| Aug-17 2025 | $1.0519 | $1.0307 | $1.0585 | $1.0307 | $357 | - |
| Aug-16 2025 | $1.0307 | $1.0111 | $1.0394 | $1.0111 | $181 | - |
| Aug-15 2025 | $1.0113 | $1.0077 | $1.0292 | $1.0166 | $343 | - |
| Aug-14 2025 | $1.0161 | $1.0058 | $1.0570 | $1.0346 | $2,169 | - |
| Aug-13 2025 | $1.0347 | $1.0146 | $1.0493 | $1.0401 | $401 | - |
| Aug-12 2025 | $1.0370 | $1.0031 | $1.0382 | $1.0114 | $317 | - |
| Aug-11 2025 | $1.0114 | $0.9921 | $1.0153 | $0.9964 | $1,151 | - |
| Aug-10 2025 | $1.0016 | $1.0013 | $1.0209 | $1.0175 | $384 | - |
| Aug-09 2025 | $1.0161 | $0.9987 | $1.0253 | $1.0109 | $1,400 | - |
| Aug-08 2025 | $1.0109 | $0.97593 | $1.0109 | $0.987524 | $858 | - |
| Aug-07 2025 | $0.987748 | $0.950199 | $0.987748 | $0.953497 | $260 | - |
| Aug-06 2025 | $0.953497 | $0.930578 | $0.953497 | $0.951664 | $2,030 | - |