시가총액 $3.27T
0.19%
볼륨 24시간 $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hustle Token / App (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | - | - |
| Apr-16 2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | - | - |
| Apr-15 2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | - | - |
| Apr-14 2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | - | - |
| Apr-13 2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | - | - |
| Apr-12 2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | - | - |
| Apr-11 2025 | $0.000178 | $0.00017482 | $0.000178 | $0.00017482 | - | - |
| Apr-10 2025 | $0.00017505 | $0.00017315 | $0.0001813 | $0.0001813 | $11 | - |
| Apr-09 2025 | $0.00018236 | $0.00016503 | $0.00018352 | $0.00016855 | $11 | - |
| Apr-08 2025 | $0.0001681 | $0.0001681 | $0.00017722 | $0.00017495 | $11 | - |
| Apr-07 2025 | $0.00017569 | $0.00016494 | $0.00017569 | $0.00017122 | $11 | - |
| Apr-06 2025 | $0.00017026 | $0.00017026 | $0.00018381 | $0.00018349 | $11 | - |
| Apr-05 2025 | $0.00018306 | $0.00018174 | $0.00018491 | $0.00018433 | $11 | - |
| Apr-04 2025 | $0.00018425 | $0.0001807 | $0.00018586 | $0.0001832 | $12 | - |
| Apr-03 2025 | $0.00018154 | $0.00017942 | $0.000184 | $0.00018271 | $11 | - |