시가총액 $2.25T
0.47%
볼륨 24시간 $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
코인
28.426
+8
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00006225 | $0.00005511 | $0.00006225 | $0.00005511 | $14 | - |
Aug-07 2024 | $0.0000554 | $0.00005477 | $0.00005752 | $0.00005601 | $12 | - |
Aug-06 2024 | $0.00005618 | $0.00005473 | $0.00005702 | $0.00005532 | $12 | - |
Aug-05 2024 | $0.00005469 | $0.00005014 | $0.00005778 | $0.00005778 | $12 | - |
Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006092 | $0.00006071 | $13 | - |
Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $13 | - |
Aug-02 2024 | $0.00006153 | $0.00006153 | $0.00006545 | $0.00006545 | $14 | - |
Aug-01 2024 | $0.000065 | $0.00006258 | $0.00006542 | $0.00006462 | $14 | - |
Jul-31 2024 | $0.00006476 | $0.00006471 | $0.00006665 | $0.00006606 | $14 | - |
Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006695 | $0.00006609 | $15 | - |
Jul-29 2024 | $0.00006692 | $0.00006684 | $0.00006977 | $0.00006883 | $15 | - |
Jul-28 2024 | $0.00006808 | $0.00006722 | $0.0000682 | $0.00006769 | $15 | - |
Jul-27 2024 | $0.00006807 | $0.00006766 | $0.00006909 | $0.00006791 | $15 | - |
Jul-26 2024 | $0.00006793 | $0.0000662 | $0.00006796 | $0.0000662 | $15 | - |
Jul-25 2024 | $0.00006579 | $0.00006388 | $0.00006582 | $0.00006551 | $14 | - |