시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
Hustle Token / App (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006832 | $0.0000673 | $0.00006886 | $0.0000673 | $15 | - |
| Oct-17 2024 | $0.00006733 | $0.00006672 | $0.00006773 | $0.00006773 | $15 | - |
| Oct-16 2024 | $0.00006766 | $0.00006681 | $0.00006821 | $0.00006687 | $15 | - |
| Oct-15 2024 | $0.00006671 | $0.00006539 | $0.00006732 | $0.00006607 | $15 | - |
| Oct-14 2024 | $0.00006614 | $0.00006256 | $0.00006614 | $0.0000626 | $15 | - |
| Oct-13 2024 | $0.00006267 | $0.00006219 | $0.00006318 | $0.00006318 | $14 | - |
| Oct-12 2024 | $0.00006331 | $0.00006251 | $0.00006333 | $0.00006264 | $14 | - |
| Oct-11 2024 | $0.00006252 | $0.00006012 | $0.0000632 | $0.00006025 | $14 | - |
| Oct-10 2024 | $0.00006025 | $0.00005903 | $0.00006111 | $0.00006048 | $13 | - |
| Oct-09 2024 | $0.00006066 | $0.00006065 | $0.00006246 | $0.00006214 | $13 | - |
| Oct-08 2024 | $0.00006203 | $0.00006191 | $0.00006274 | $0.00006233 | $14 | - |
| Oct-07 2024 | $0.00006258 | $0.00006258 | $0.00006399 | $0.00006286 | $14 | - |
| Oct-06 2024 | $0.00006265 | $0.00006186 | $0.00006288 | $0.00006196 | $14 | - |
| Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006212 | $14 | - |
| Oct-04 2024 | $0.00006206 | $0.00006064 | $0.00006243 | $0.00006073 | $14 | - |