시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
2 의사록 전에
Hustle Token / App (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006075 | $0.00005998 | $0.00006136 | $0.00006067 | $13 | - |
| Oct-02 2024 | $0.00006079 | $0.0000603 | $0.00006215 | $0.00006072 | $13 | - |
| Oct-01 2024 | $0.00006086 | $0.00006085 | $0.00006402 | $0.00006306 | $13 | - |
| Sep-30 2024 | $0.00006355 | $0.00006313 | $0.00006549 | $0.00006549 | $14 | - |
| Sep-29 2024 | $0.0000656 | $0.0000655 | $0.00006593 | $0.00006584 | $14 | - |
| Sep-28 2024 | $0.00006565 | $0.00006546 | $0.00006611 | $0.00006583 | $14 | - |
| Sep-27 2024 | $0.00006576 | $0.00006493 | $0.0000664 | $0.00006517 | $14 | - |
| Sep-26 2024 | $0.00006477 | $0.00006284 | $0.00006546 | $0.00006325 | $14 | - |
| Sep-25 2024 | $0.00006313 | $0.00006313 | $0.00006441 | $0.0000641 | $14 | - |
| Sep-24 2024 | $0.00006447 | $0.00006311 | $0.00006447 | $0.00006332 | $14 | - |
| Sep-23 2024 | $0.00006336 | $0.00006291 | $0.00006449 | $0.00006291 | $14 | - |
| Sep-22 2024 | $0.00006358 | $0.00006252 | $0.00006358 | $0.00006325 | $14 | - |
| Sep-21 2024 | $0.00006328 | $0.00006288 | $0.00006338 | $0.00006317 | $14 | - |
| Sep-20 2024 | $0.00006308 | $0.00006254 | $0.000064 | $0.00006285 | $14 | - |
| Sep-19 2024 | $0.00006306 | $0.00006188 | $0.00006355 | $0.00006193 | $14 | - |