시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00006206 | $0.00006064 | $0.00006243 | $0.00006073 | $14 | - |
Oct-03 2024 | $0.00006075 | $0.00005998 | $0.00006136 | $0.00006067 | $13 | - |
Oct-02 2024 | $0.00006079 | $0.0000603 | $0.00006215 | $0.00006072 | $13 | - |
Oct-01 2024 | $0.00006086 | $0.00006085 | $0.00006402 | $0.00006306 | $13 | - |
Sep-30 2024 | $0.00006355 | $0.00006313 | $0.00006549 | $0.00006549 | $14 | - |
Sep-29 2024 | $0.0000656 | $0.0000655 | $0.00006593 | $0.00006584 | $14 | - |
Sep-28 2024 | $0.00006565 | $0.00006546 | $0.00006611 | $0.00006583 | $14 | - |
Sep-27 2024 | $0.00006576 | $0.00006493 | $0.0000664 | $0.00006517 | $14 | - |
Sep-26 2024 | $0.00006477 | $0.00006284 | $0.00006546 | $0.00006325 | $14 | - |
Sep-25 2024 | $0.00006313 | $0.00006313 | $0.00006441 | $0.0000641 | $14 | - |
Sep-24 2024 | $0.00006447 | $0.00006311 | $0.00006447 | $0.00006332 | $14 | - |
Sep-23 2024 | $0.00006336 | $0.00006291 | $0.00006449 | $0.00006291 | $14 | - |
Sep-22 2024 | $0.00006358 | $0.00006252 | $0.00006358 | $0.00006325 | $14 | - |
Sep-21 2024 | $0.00006328 | $0.00006288 | $0.00006338 | $0.00006317 | $14 | - |
Sep-20 2024 | $0.00006308 | $0.00006254 | $0.000064 | $0.00006285 | $14 | - |