시가총액 $2.48T
-4.16%
볼륨 24시간 $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
코인
28.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
Hustle Token / App (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006541 | $0.00006541 | $0.00006669 | $0.00006604 | $14 | - |
| Jul-23 2024 | $0.00006589 | $0.00006561 | $0.0000677 | $0.0000677 | $14 | - |
| Jul-22 2024 | $0.00006743 | $0.00006683 | $0.00006815 | $0.00006815 | $15 | - |
| Jul-21 2024 | $0.0000681 | $0.0000665 | $0.0000681 | $0.00006728 | $15 | - |
| Jul-20 2024 | $0.00006715 | $0.00006647 | $0.00006742 | $0.00006674 | $15 | - |
| Jul-19 2024 | $0.0000668 | $0.00006337 | $0.00006728 | $0.0000637 | $15 | - |
| Jul-18 2024 | $0.000064 | $0.00006341 | $0.00006505 | $0.00006398 | $14 | - |
| Jul-17 2024 | $0.00006423 | $0.00006403 | $0.00006596 | $0.00006529 | $14 | - |
| Jul-16 2024 | $0.000065 | $0.00006263 | $0.00006506 | $0.00006475 | $14 | - |
| Jul-15 2024 | $0.00006457 | $0.00006077 | $0.00006457 | $0.00006077 | $14 | - |
| Jul-14 2024 | $0.00006115 | $0.00005944 | $0.00006115 | $0.00005944 | $13 | - |
| Jul-13 2024 | $0.0000597 | $0.00005782 | $0.0000597 | $0.00005791 | $13 | - |
| Jul-12 2024 | $0.00005784 | $0.00005664 | $0.00005827 | $0.00005725 | $13 | - |
| Jul-11 2024 | $0.00005721 | $0.00005721 | $0.00005879 | $0.0000575 | $13 | - |
| Jul-10 2024 | $0.00005768 | $0.00005738 | $0.00005912 | $0.00005772 | $13 | - |