시가총액 $2.11T
1.17%
볼륨 24시간 $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
코인
28.397
+8
거래소
885
마지막 업데이트
1 분 전에
Hustle Token / App (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005618 | $0.00005473 | $0.00005702 | $0.00005532 | $12 | - |
| Aug-05 2024 | $0.00005469 | $0.00005014 | $0.00005778 | $0.00005778 | $12 | - |
| Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006092 | $0.00006071 | $13 | - |
| Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $13 | - |
| Aug-02 2024 | $0.00006153 | $0.00006153 | $0.00006545 | $0.00006545 | $14 | - |
| Aug-01 2024 | $0.000065 | $0.00006258 | $0.00006542 | $0.00006462 | $14 | - |
| Jul-31 2024 | $0.00006476 | $0.00006471 | $0.00006665 | $0.00006606 | $14 | - |
| Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006695 | $0.00006609 | $15 | - |
| Jul-29 2024 | $0.00006692 | $0.00006684 | $0.00006977 | $0.00006883 | $15 | - |
| Jul-28 2024 | $0.00006808 | $0.00006722 | $0.0000682 | $0.00006769 | $15 | - |
| Jul-27 2024 | $0.00006807 | $0.00006766 | $0.00006909 | $0.00006791 | $15 | - |
| Jul-26 2024 | $0.00006793 | $0.0000662 | $0.00006796 | $0.0000662 | $15 | - |
| Jul-25 2024 | $0.00006579 | $0.00006388 | $0.00006582 | $0.00006551 | $14 | - |
| Jul-24 2024 | $0.00006541 | $0.00006541 | $0.00006669 | $0.00006604 | $14 | - |
| Jul-23 2024 | $0.00006589 | $0.00006561 | $0.0000677 | $0.0000677 | $14 | - |