시가총액 $2.20T
0.62%
볼륨 24시간 $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Hustle Token / App (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006015 | $0.00005781 | $0.00006128 | $0.00005827 | $13 | - |
| Sep-16 2024 | $0.00005818 | $0.00005758 | $0.00005895 | $0.00005893 | $13 | - |
| Sep-15 2024 | $0.00005903 | $0.00005903 | $0.00006026 | $0.00006002 | $13 | - |
| Sep-14 2024 | $0.00006 | $0.00005968 | $0.00006063 | $0.00006063 | $13 | - |
| Sep-13 2024 | $0.00006038 | $0.00005787 | $0.00006052 | $0.00005809 | $13 | - |
| Sep-12 2024 | $0.00005807 | $0.00005754 | $0.0000584 | $0.00005754 | $13 | - |
| Sep-11 2024 | $0.00005742 | $0.00005573 | $0.00005794 | $0.00005752 | $13 | - |
| Sep-10 2024 | $0.00005764 | $0.00005663 | $0.00005783 | $0.0000568 | $13 | - |
| Sep-09 2024 | $0.00005722 | $0.00005476 | $0.00005774 | $0.00005518 | $13 | - |
| Sep-08 2024 | $0.0000547 | $0.00005384 | $0.00005501 | $0.00005411 | $12 | - |
| Sep-07 2024 | $0.00005399 | $0.00005383 | $0.00005476 | $0.00005387 | $12 | - |
| Sep-06 2024 | $0.00005374 | $0.00005328 | $0.00005694 | $0.00005631 | $12 | - |
| Sep-05 2024 | $0.00005599 | $0.00005583 | $0.00005814 | $0.00005814 | $12 | - |
| Sep-04 2024 | $0.00005819 | $0.00005618 | $0.00005831 | $0.00005789 | $13 | - |
| Sep-03 2024 | $0.00005777 | $0.00005777 | $0.0000597 | $0.00005911 | $13 | - |