시가총액 $2.22T
-4.62%
볼륨 24시간 $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
Hustle Token / App (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005926 | $0.00005911 | $0.00006316 | $0.00006301 | $13 | - |
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006421 | $0.00006421 | $14 | - |
| Aug-25 2024 | $0.00006454 | $0.00006385 | $0.00006459 | $0.00006439 | $14 | - |
| Aug-24 2024 | $0.00006399 | $0.00006385 | $0.00006431 | $0.00006403 | $14 | - |
| Aug-23 2024 | $0.00006432 | $0.00006059 | $0.00006434 | $0.00006059 | $14 | - |
| Aug-22 2024 | $0.0000604 | $0.00006025 | $0.00006122 | $0.00006106 | $13 | - |
| Aug-21 2024 | $0.00006118 | $0.000059 | $0.0000616 | $0.00005925 | $13 | - |
| Aug-20 2024 | $0.00005921 | $0.00005876 | $0.00006127 | $0.00005951 | $13 | - |
| Aug-19 2024 | $0.00005923 | $0.00005807 | $0.00005923 | $0.00005856 | $13 | - |
| Aug-18 2024 | $0.00005915 | $0.00005915 | $0.00006014 | $0.0000595 | $13 | - |
| Aug-17 2024 | $0.00005938 | $0.00005885 | $0.0000595 | $0.00005885 | $13 | - |
| Aug-16 2024 | $0.00005888 | $0.00005721 | $0.00005968 | $0.0000576 | $13 | - |
| Aug-15 2024 | $0.00005764 | $0.00005689 | $0.00005978 | $0.00005887 | $13 | - |
| Aug-14 2024 | $0.00005897 | $0.00005881 | $0.00006138 | $0.0000606 | $13 | - |
| Aug-13 2024 | $0.00006057 | $0.00005878 | $0.00006135 | $0.00005939 | $13 | - |