시가총액 $3.42T
-0.7%
볼륨 24시간 $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
HurricaneSwap Token (HCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000083279 | $0.0000081379 | $0.0000083279 | $0.0000081379 | - | - |
| Jan-05 2026 | $0.0000083627 | $0.0000081412 | $0.0000083627 | $0.0000082252 | $4 | - |
| Jan-04 2026 | $0.0000082252 | $0.0000079897 | $0.0000082252 | $0.0000079897 | - | - |
| Jan-03 2026 | $0.0000079897 | $0.0000079667 | $0.0000080492 | $0.0000079667 | - | - |
| Jan-02 2026 | $0.0000079667 | $0.0000079667 | $0.0000079667 | $0.0000079667 | - | - |
| Jan-01 2026 | $0.0000079667 | $0.0000075541 | $0.0000080623 | $0.0000075541 | - | - |
| Dec-31 2025 | $0.0000075541 | $0.0000075541 | $0.0000076005 | $0.0000076005 | - | - |
| Dec-30 2025 | $0.0000076005 | $0.0000076005 | $0.0000076005 | $0.0000076005 | - | - |
| Dec-29 2025 | $0.0000076005 | $0.000007593 | $0.0000078741 | $0.0000077684 | $5 | - |
| Dec-28 2025 | $0.0000077684 | $0.0000074503 | $0.0000077684 | $0.0000074503 | - | - |
| Dec-27 2025 | $0.0000074503 | $0.0000074503 | $0.0000074503 | $0.0000074503 | - | - |
| Dec-26 2025 | $0.0000074503 | $0.0000074503 | $0.0000074503 | $0.0000074503 | - | - |
| Dec-25 2025 | $0.0000076111 | $0.0000075094 | $0.0000076111 | $0.0000075094 | - | - |
| Dec-24 2025 | $0.0000075094 | $0.0000075094 | $0.0000075094 | $0.0000075094 | - | - |
| Dec-23 2025 | $0.0000075094 | $0.0000075005 | $0.0000077242 | $0.0000077242 | $3 | - |