시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000565 | $0.0000565 | $0.00005868 | $0.00005868 | $24 | - |
Sep-29 2024 | $0.00005867 | $0.00005867 | $0.00006125 | $0.00006125 | $18 | - |
Sep-28 2024 | $0.00006125 | $0.00005591 | $0.00006126 | $0.00005713 | $351 | - |
Sep-27 2024 | $0.00005713 | $0.00005611 | $0.00005999 | $0.00005687 | $81 | - |
Sep-26 2024 | $0.00005687 | $0.00005388 | $0.00006097 | $0.00005389 | $495 | - |
Sep-25 2024 | $0.00005389 | $0.00005346 | $0.00005634 | $0.00005442 | $711 | - |
Sep-24 2024 | $0.00005442 | $0.00005349 | $0.00005444 | $0.00005392 | $92 | - |
Sep-23 2024 | $0.00005394 | $0.0000537 | $0.00005536 | $0.00005448 | $102 | - |
Sep-22 2024 | $0.00005452 | $0.00005423 | $0.00005931 | $0.00005425 | $470 | - |
Sep-21 2024 | $0.00005419 | $0.00005414 | $0.00006306 | $0.00005993 | $1,360 | - |
Sep-20 2024 | $0.00005871 | $0.00005733 | $0.00006177 | $0.00006089 | $614 | - |
Sep-19 2024 | $0.00006117 | $0.00005887 | $0.00006253 | $0.00006253 | $342 | - |
Sep-18 2024 | $0.00006184 | $0.00006 | $0.00006184 | $0.00006035 | $1 | - |
Sep-17 2024 | $0.00006042 | $0.0000602 | $0.00006069 | $0.00006034 | $32 | - |
Sep-16 2024 | $0.00006032 | $0.00005869 | $0.00006032 | $0.00005999 | $75 | - |