시가총액 $3.19T
-0.06%
볼륨 24시간 $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
코인
34.125
+8
거래소
885
마지막 업데이트
2 의사록 전에
HurricaneSwap Token (HCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000075642 | $0.0000073936 | $0.0000075642 | $0.0000073936 | - | - |
| Jan-25 2026 | $0.0000073936 | $0.0000073936 | $0.0000074801 | $0.0000074801 | - | - |
| Jan-24 2026 | $0.0000074801 | $0.0000074801 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-23 2026 | $0.0000076605 | $0.0000076605 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-22 2026 | $0.0000076605 | $0.0000076605 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-21 2026 | $0.0000077229 | $0.0000075452 | $0.0000077229 | $0.0000075452 | - | - |
| Jan-20 2026 | $0.0000075452 | $0.0000075106 | $0.0000077452 | $0.0000077452 | $1 | - |
| Jan-19 2026 | $0.0000077452 | $0.0000077234 | $0.0000078666 | $0.0000077234 | - | - |
| Jan-18 2026 | $0.0000081007 | $0.0000081007 | $0.0000081007 | $0.0000081007 | - | - |
| Jan-17 2026 | $0.0000081007 | $0.000008084 | $0.0000081007 | $0.000008084 | - | - |
| Jan-16 2026 | $0.000008084 | $0.0000079862 | $0.000008084 | $0.0000079862 | - | - |
| Jan-15 2026 | $0.0000079862 | $0.0000079862 | $0.0000084021 | $0.0000084021 | - | - |
| Jan-14 2026 | $0.0000084021 | $0.0000082595 | $0.0000084021 | $0.0000083188 | - | - |
| Jan-13 2026 | $0.0000083188 | $0.0000079912 | $0.0000083188 | $0.0000080918 | - | - |
| Jan-12 2026 | $0.0000080918 | $0.0000080918 | $0.0000080918 | $0.0000080918 | - | - |