시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
HurricaneSwap Token (HCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00005726 | $0.00005691 | $0.00006365 | $0.00006048 | $184 | - |
| Sep-02 2024 | $0.00006037 | $0.00005815 | $0.00006057 | $0.00005872 | $162 | - |
| Sep-01 2024 | $0.00005865 | $0.00005546 | $0.00006081 | $0.00005707 | $48 | - |
| Aug-31 2024 | $0.00005707 | $0.00005443 | $0.0000619 | $0.00006164 | $125 | - |
| Aug-30 2024 | $0.00006166 | $0.00005797 | $0.00006391 | $0.00005832 | $49 | - |
| Aug-29 2024 | $0.00005831 | $0.00005538 | $0.00006257 | $0.00005799 | $199 | - |
| Aug-28 2024 | $0.00005794 | $0.00005528 | $0.00006179 | $0.00005948 | $4,742 | - |
| Aug-27 2024 | $0.00005952 | $0.00005681 | $0.0000656 | $0.0000656 | $838 | - |
| Aug-26 2024 | $0.00006561 | $0.00006266 | $0.00006931 | $0.00006929 | $230 | - |
| Aug-25 2024 | $0.00006938 | $0.00006787 | $0.00007467 | $0.00007465 | $115 | - |
| Aug-24 2024 | $0.00007433 | $0.00006783 | $0.00007433 | $0.00007174 | $863 | - |
| Aug-23 2024 | $0.00007555 | $0.00006878 | $0.00007762 | $0.0000732 | $224 | - |
| Aug-22 2024 | $0.00007321 | $0.00006765 | $0.00007827 | $0.00007196 | $468 | - |
| Aug-21 2024 | $0.00007194 | $0.00006919 | $0.00007672 | $0.00007532 | $1,015 | - |
| Aug-20 2024 | $0.00007533 | $0.00007134 | $0.00008126 | $0.00008119 | $5,031 | - |