시가총액 $3.56T
1.4%
볼륨 24시간 $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
Shuffle / HUPAYX (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00168574 | $0.00168574 | $0.00168574 | $0.00168574 | - | - |
| Feb-19 2025 | $0.00168574 | $0.00168222 | $0.00170426 | $0.00170424 | - | - |
| Feb-18 2025 | $0.00170396 | $0.00170395 | $0.00186283 | $0.00186283 | $3,121 | - |
| Feb-17 2025 | $0.00186344 | $0.0016031 | $0.00186344 | $0.00160901 | $4,112 | - |
| Feb-16 2025 | $0.00160901 | $0.00160892 | $0.00160951 | $0.00160922 | - | - |
| Feb-15 2025 | $0.00160927 | $0.00160813 | $0.00165835 | $0.00165823 | $19 | - |
| Feb-14 2025 | $0.00156338 | $0.0013851 | $0.00166324 | $0.0013851 | $2,253 | - |
| Feb-13 2025 | $0.00138514 | $0.00137873 | $0.00161997 | $0.00141491 | $2,088 | - |
| Feb-12 2025 | $0.00141513 | $0.00132262 | $0.00141708 | $0.00132578 | $3,999 | - |
| Feb-11 2025 | $0.00132588 | $0.00106116 | $0.00144795 | $0.00141435 | $4,535 | - |
| Feb-10 2025 | $0.00141428 | $0.0013851 | $0.0017792 | $0.00157556 | $2,735 | - |
| Feb-09 2025 | $0.00157537 | $0.00156833 | $0.00161237 | $0.00158227 | $1,166 | - |
| Feb-08 2025 | $0.00158237 | $0.00158182 | $0.0016209 | $0.00162073 | $28 | - |
| Feb-07 2025 | $0.00162045 | $0.00143849 | $0.00165632 | $0.00158511 | $3,393 | - |
| Feb-06 2025 | $0.00158514 | $0.00150361 | $0.00170092 | $0.00168306 | $2,833 | - |