시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Huobi BTC (HBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $37,397.78 | $37,397.78 | $39,126.29 | $39,126.29 | - | $36,256,670 |
| Nov-19 2024 | $39,111.38 | $36,182.20 | $40,638.78 | $36,187.43 | - | $37,917,975 |
| Nov-18 2024 | $36,187.43 | $26,353.01 | $37,107.53 | $33,656.96 | - | $35,083,248 |
| Nov-17 2024 | $33,656.96 | $29,594.78 | $34,574.72 | $34,498.33 | - | $32,629,992 |
| Nov-16 2024 | $34,489.58 | $33,656.27 | $34,721.03 | $33,686.63 | - | $33,437,200 |
| Nov-15 2024 | $34,504.22 | $33,908.89 | $34,504.22 | $34,197.03 | - | $33,451,400 |
| Nov-14 2024 | $34,247.47 | $34,049.37 | $34,836.54 | $34,811.28 | - | $33,202,486 |
| Nov-13 2024 | $34,811.29 | $31,104.76 | $34,811.29 | $34,733.45 | - | $33,749,102 |
| Nov-12 2024 | $34,749.30 | $33,090.73 | $36,566.78 | $34,957.12 | - | $33,689,000 |
| Nov-11 2024 | $34,887.12 | $33,892.56 | $35,719.14 | $35,011.93 | - | $33,822,615 |
| Nov-10 2024 | $34,945.81 | $31,262.80 | $35,671.67 | $35,155.05 | - | $33,879,513 |
| Nov-09 2024 | $36,019.56 | $33,440.26 | $37,487.58 | $37,487.58 | - | $34,920,503 |
| Nov-08 2024 | $37,487.58 | $37,389.22 | $38,569.12 | $38,569.12 | - | $36,343,723 |
| Nov-07 2024 | $38,694.41 | $38,366.07 | $38,760.29 | $38,692.36 | - | $37,513,730 |
| Nov-06 2024 | $38,606.98 | $36,984.41 | $39,159.50 | $36,984.41 | - | $37,428,973 |