시가총액 $2.54T
6.05%
볼륨 24시간 $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
36 초 전에
Huobi BTC (HBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $50,109.29 | $49,322.38 | $50,630.46 | $50,630.46 | - | $73,089,944 |
| Feb-23 2026 | $50,258.09 | $50,258.09 | $52,342.38 | $52,342.38 | - | $73,306,998 |
| Feb-22 2026 | $52,342.38 | $52,342.38 | $52,852.88 | $52,852.88 | - | $76,347,165 |
| Feb-21 2026 | $52,852.88 | $52,852.88 | $52,852.88 | $52,852.88 | - | $77,091,781 |
| Feb-20 2026 | $52,852.88 | $52,784.08 | $54,133.62 | $53,312.58 | - | $77,091,781 |
| Feb-19 2026 | $53,312.58 | $52,343.56 | $53,312.58 | $52,395.33 | - | $77,762,301 |
| Feb-18 2026 | $52,395.33 | $52,395.33 | $54,132.45 | $54,132.45 | - | $76,424,386 |
| Feb-17 2026 | $54,132.45 | $53,482.51 | $54,874.80 | $54,464.62 | - | $78,958,180 |
| Feb-16 2026 | $54,464.62 | $52,785.21 | $54,940.81 | $54,605.76 | - | $79,442,676 |
| Feb-15 2026 | $54,605.76 | $53,941.95 | $56,155.41 | $55,608.76 | - | $79,648,551 |
| Feb-14 2026 | $55,608.76 | $54,337.50 | $55,898.41 | $54,337.50 | - | $81,111,533 |
| Feb-13 2026 | $54,337.50 | $51,672.37 | $54,651.69 | $51,672.37 | - | $79,257,260 |
| Feb-12 2026 | $51,672.37 | $51,672.37 | $54,122.46 | $53,276.23 | - | $75,369,869 |
| Feb-11 2026 | $53,705.52 | $52,403.36 | $55,048.84 | $55,048.84 | - | $78,335,451 |
| Feb-10 2026 | $55,048.84 | $53,782.09 | $55,696.56 | $55,696.56 | - | $80,294,832 |