시가총액 $3.62T
-0.45%
볼륨 24시간 $214.84B
5.85%
BTC % 59.77%
-0.05%
ETH % 8.5%
-0.23%
코인
31.935
+8
거래소
885
마지막 업데이트
3 의사록 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.254889 | $0.254194 | $0.25735 | $0.256858 | $1,654,427 | $32,158,770 |
| May-25 2025 | $0.255928 | $0.254301 | $0.258995 | $0.258995 | $1,640,517 | $32,289,900 |
| May-24 2025 | $0.259247 | $0.255968 | $0.261199 | $0.25607 | $1,731,974 | $32,708,628 |
| May-23 2025 | $0.256964 | $0.256939 | $0.266127 | $0.262125 | $3,069,669 | $32,420,636 |
| May-22 2025 | $0.261599 | $0.255648 | $0.261599 | $0.255648 | $3,062,501 | $33,005,412 |
| May-21 2025 | $0.254497 | $0.251588 | $0.257331 | $0.254406 | $3,312,104 | $32,109,414 |
| May-20 2025 | $0.253411 | $0.249256 | $0.254248 | $0.25344 | $1,911,613 | $31,972,391 |
| May-19 2025 | $0.253472 | $0.248442 | $0.262981 | $0.262981 | $3,467,311 | $31,980,069 |
| May-18 2025 | $0.260631 | $0.256989 | $0.264269 | $0.261459 | $2,279,111 | $32,883,318 |
| May-17 2025 | $0.262655 | $0.260804 | $0.281502 | $0.279165 | $6,457,387 | $33,138,599 |
| May-16 2025 | $0.273428 | $0.273247 | $0.277973 | $0.275161 | $6,557,146 | $34,497,861 |
| May-15 2025 | $0.287469 | $0.279456 | $0.30355 | $0.282193 | $36,945,129 | $36,269,405 |
| May-14 2025 | $0.272749 | $0.271121 | $0.278314 | $0.278314 | $2,113,810 | $34,412,229 |
| May-13 2025 | $0.277962 | $0.26937 | $0.279114 | $0.272635 | $2,616,525 | $35,069,834 |
| May-12 2025 | $0.271656 | $0.269463 | $0.276311 | $0.273035 | $3,191,428 | $34,274,257 |