시가총액 $2.55T
-5.71%
볼륨 24시간 $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
코인
34.430
+4
거래소
885
마지막 업데이트
28 초 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.100414 | $0.099788 | $0.101628 | $0.101628 | $107,861 | $12,669,026 |
| Mar-24 2026 | $0.100045 | $0.098848 | $0.101188 | $0.100056 | $151,489 | $12,622,469 |
| Mar-23 2026 | $0.100041 | $0.095602 | $0.100887 | $0.097444 | $136,899 | $12,621,948 |
| Mar-22 2026 | $0.098016 | $0.096948 | $0.098649 | $0.098114 | $174,100 | $12,366,553 |
| Mar-21 2026 | $0.100154 | $0.099406 | $0.101273 | $0.101273 | $83,321 | $12,636,254 |
| Mar-20 2026 | $0.100738 | $0.099878 | $0.102337 | $0.100077 | $316,222 | $12,709,943 |
| Mar-19 2026 | $0.099029 | $0.097849 | $0.101306 | $0.100369 | $118,461 | $12,494,273 |
| Mar-18 2026 | $0.099504 | $0.098835 | $0.105677 | $0.102902 | $323,716 | $12,554,258 |
| Mar-17 2026 | $0.103517 | $0.100121 | $0.104141 | $0.103242 | $604,792 | $13,060,549 |
| Mar-16 2026 | $0.101644 | $0.098803 | $0.102258 | $0.099283 | $449,374 | $12,824,306 |
| Mar-15 2026 | $0.099928 | $0.09784 | $0.105791 | $0.097849 | $3,258,314 | $12,607,802 |
| Mar-14 2026 | $0.097882 | $0.095921 | $0.097923 | $0.097921 | $146,346 | $12,349,614 |
| Mar-13 2026 | $0.097859 | $0.096791 | $0.099414 | $0.096876 | $203,804 | $12,346,672 |
| Mar-12 2026 | $0.096849 | $0.096146 | $0.097692 | $0.097353 | $86,255 | $12,219,329 |
| Mar-11 2026 | $0.097294 | $0.096534 | $0.098108 | $0.09683 | $120,244 | $12,275,440 |