시가총액 $4.47T
1.38%
볼륨 24시간 $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
코인
33.322
+12
거래소
885
마지막 업데이트
3 초 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.227433 | $0.225774 | $0.2318 | $0.225774 | $2,690,432 | $28,694,753 |
| Oct-02 2025 | $0.225765 | $0.223923 | $0.228446 | $0.228446 | $2,579,602 | $28,484,321 |
| Oct-01 2025 | $0.227146 | $0.218632 | $0.228886 | $0.220961 | $2,468,366 | $28,658,493 |
| Sep-30 2025 | $0.224647 | $0.21811 | $0.226249 | $0.222915 | $3,417,349 | $28,343,193 |
| Sep-29 2025 | $0.222512 | $0.218551 | $0.222734 | $0.219619 | $3,111,216 | $28,073,847 |
| Sep-28 2025 | $0.220324 | $0.218039 | $0.222215 | $0.218387 | $1,227,708 | $27,797,771 |
| Sep-27 2025 | $0.218525 | $0.214056 | $0.223742 | $0.214634 | $1,112,950 | $27,570,888 |
| Sep-26 2025 | $0.2147 | $0.212435 | $0.218768 | $0.216303 | $2,578,124 | $27,088,299 |
| Sep-25 2025 | $0.216456 | $0.215636 | $0.22768 | $0.226011 | $3,059,174 | $27,309,869 |
| Sep-24 2025 | $0.225574 | $0.225325 | $0.230539 | $0.229477 | $1,812,766 | $28,460,169 |
| Sep-23 2025 | $0.230095 | $0.225955 | $0.230638 | $0.226709 | $2,321,925 | $29,030,657 |
| Sep-22 2025 | $0.227369 | $0.225729 | $0.24052 | $0.24052 | $3,077,205 | $28,686,709 |
| Sep-21 2025 | $0.238773 | $0.238773 | $0.245887 | $0.24459 | $1,223,189 | $30,125,466 |
| Sep-20 2025 | $0.244657 | $0.242469 | $0.25379 | $0.243298 | $1,023,760 | $30,867,911 |
| Sep-19 2025 | $0.242775 | $0.242775 | $0.249308 | $0.248019 | $1,658,766 | $30,630,480 |