시가총액 $4.03T
2.97%
볼륨 24시간 $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
코인
32.411
+13
거래소
885
마지막 업데이트
3 의사록 전에
HUNDRED (HUNDRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009209 | $0.00009152 | $0.00009209 | $0.00009152 | - | - |
| Jul-12 2025 | $0.00009141 | $0.00008969 | $0.00009141 | $0.00008991 | - | - |
| Jul-11 2025 | $0.00008991 | $0.00008957 | $0.00009338 | $0.00009315 | - | - |
| Jul-10 2025 | $0.00009315 | $0.00009285 | $0.00009315 | $0.00009285 | $362 | - |
| Jul-09 2025 | $0.00009285 | $0.00009254 | $0.0001026 | $0.00010243 | $9,938 | - |
| Jul-08 2025 | $0.00010243 | $0.00010218 | $0.00010292 | $0.00010218 | $1,221 | - |
| Jul-07 2025 | $0.00010218 | $0.00010167 | $0.00010218 | $0.00010179 | $497 | - |
| Jul-06 2025 | $0.00010179 | $0.00010104 | $0.00010179 | $0.00010104 | - | - |
| Jul-05 2025 | $0.00010104 | $0.00010102 | $0.00010183 | $0.00010171 | $986 | - |
| Jul-04 2025 | $0.00010171 | $0.00010067 | $0.00010171 | $0.00010067 | - | - |
| Jul-03 2025 | $0.00010068 | $0.00010028 | $0.00010076 | $0.00010028 | - | - |
| Jul-02 2025 | $0.00010028 | $0.00009995 | $0.00010054 | $0.00010054 | $737 | - |
| Jul-01 2025 | $0.00010054 | $0.00009965 | $0.00010054 | $0.00009965 | - | - |
| Jun-30 2025 | $0.00009948 | $0.000098 | $0.00009948 | $0.000098 | - | - |
| Jun-29 2025 | $0.000098 | $0.00009799 | $0.000098 | $0.00009799 | - | - |