시가총액 $4.29T
1.09%
볼륨 24시간 $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
코인
33.127
+17
거래소
885
마지막 업데이트
3 의사록 전에
HUNDRED (HUNDRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00012708 | $0.00012616 | $0.00012708 | $0.00012616 | - | - |
| Sep-10 2025 | $0.00012599 | $0.00012529 | $0.00012599 | $0.00012567 | - | - |
| Sep-09 2025 | $0.00012567 | $0.00012508 | $0.00012567 | $0.0001251 | - | - |
| Sep-08 2025 | $0.00012495 | $0.00012464 | $0.0001257 | $0.00012569 | - | - |
| Sep-07 2025 | $0.00012569 | $0.00012566 | $0.00012569 | $0.00012567 | - | - |
| Sep-06 2025 | $0.00012567 | $0.0001231 | $0.00012568 | $0.0001232 | - | - |
| Sep-05 2025 | $0.0001232 | $0.00012198 | $0.0001232 | $0.00012198 | - | - |
| Sep-04 2025 | $0.00012185 | $0.00012082 | $0.00012185 | $0.00012083 | - | - |
| Sep-03 2025 | $0.00012082 | $0.00011997 | $0.00012082 | $0.00011998 | $754 | - |
| Sep-02 2025 | $0.00011988 | $0.00011957 | $0.00012018 | $0.00011965 | $1,163 | - |
| Sep-01 2025 | $0.00011965 | $0.00011863 | $0.00012449 | $0.00012449 | $5,780 | - |
| Aug-31 2025 | $0.00012449 | $0.00012415 | $0.00012451 | $0.00012417 | - | - |
| Aug-30 2025 | $0.00012417 | $0.00012322 | $0.00012417 | $0.00012322 | - | - |
| Aug-29 2025 | $0.00012313 | $0.00012198 | $0.00012313 | $0.00012208 | $996 | - |
| Aug-28 2025 | $0.00012208 | $0.0001216 | $0.00012212 | $0.0001216 | - | - |