시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011274 | $0.0001117 | $0.00011274 | $0.0001117 | - | - |
Aug-18 2025 | $0.0001117 | $0.00011127 | $0.00011219 | $0.00011219 | $1,505 | - |
Aug-17 2025 | $0.00011219 | $0.00011195 | $0.00011219 | $0.00011195 | - | - |
Aug-16 2025 | $0.00011196 | $0.00011161 | $0.00011196 | $0.00011161 | - | - |
Aug-15 2025 | $0.00011161 | $0.00010877 | $0.00011161 | $0.00010877 | $2,010 | - |
Aug-14 2025 | $0.00010877 | $0.00010754 | $0.00010877 | $0.00010754 | $1,178 | - |
Aug-13 2025 | $0.00010737 | $0.00010693 | $0.00010779 | $0.00010779 | - | - |
Aug-12 2025 | $0.00010779 | $0.00010648 | $0.00010779 | $0.00010648 | - | - |
Aug-11 2025 | $0.00010632 | $0.00010527 | $0.00010632 | $0.00010527 | - | - |
Aug-10 2025 | $0.00010527 | $0.00010493 | $0.00010527 | $0.00010493 | - | - |
Aug-09 2025 | $0.00010493 | $0.00010473 | $0.00010493 | $0.00010473 | - | - |
Aug-08 2025 | $0.00010468 | $0.00010383 | $0.00010468 | $0.00010383 | - | - |
Aug-07 2025 | $0.00010383 | $0.00010383 | $0.00010495 | $0.00010436 | - | - |
Aug-06 2025 | $0.00010436 | $0.0001038 | $0.00010436 | $0.0001038 | $451 | - |
Aug-05 2025 | $0.0001038 | $0.00010292 | $0.0001038 | $0.00010292 | - | - |