시가총액 $2.25T
1.31%
볼륨 24시간 $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00007794 | $0.00007776 | $0.00007817 | $0.00007817 | $202 | - |
Aug-16 2024 | $0.00007817 | $0.00007817 | $0.0000794 | $0.0000794 | $2,747 | - |
Aug-15 2024 | $0.0000794 | $0.0000794 | $0.0000801 | $0.00007998 | $2,873 | - |
Aug-14 2024 | $0.00007998 | $0.00007632 | $0.00007998 | $0.00007632 | $777 | - |
Aug-13 2024 | $0.00007632 | $0.00007568 | $0.00007915 | $0.00007897 | $15,705 | - |
Aug-12 2024 | $0.00007897 | $0.00007897 | $0.00007911 | $0.00007908 | $1,409 | - |
Aug-11 2024 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007907 | $19 | - |
Aug-10 2024 | $0.00007907 | $0.00007894 | $0.00007907 | $0.00007896 | $292 | - |
Aug-09 2024 | $0.00007896 | $0.00007841 | $0.00007896 | $0.00007841 | $1,968 | - |
Aug-08 2024 | $0.00007841 | $0.00007841 | $0.00007857 | $0.00007857 | $1,533 | - |
Aug-07 2024 | $0.00007857 | $0.0000779 | $0.00007857 | $0.00007791 | $688 | - |
Aug-06 2024 | $0.00007791 | $0.00007761 | $0.00007791 | $0.00007767 | $1,762 | - |
Aug-05 2024 | $0.00007766 | $0.00007552 | $0.00007766 | $0.00007552 | $2,167 | - |
Aug-04 2024 | $0.00007552 | $0.00007551 | $0.00007753 | $0.00007753 | $2,053 | - |
Aug-03 2024 | $0.00007753 | $0.00007739 | $0.00007755 | $0.00007749 | $1,588 | - |