시가총액 $2.51T
0.69%
볼륨 24시간 $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00006814 | $0.00006808 | $0.00006814 | $0.00006808 | $67 | - |
Oct-18 2024 | $0.00006808 | $0.0000678 | $0.00006808 | $0.0000678 | $292 | - |
Oct-17 2024 | $0.0000678 | $0.0000678 | $0.00006819 | $0.00006819 | $999 | - |
Oct-16 2024 | $0.0000681 | $0.0000681 | $0.00006935 | $0.00006935 | $106 | - |
Oct-15 2024 | $0.00006935 | $0.00006921 | $0.00006935 | $0.00006921 | $150 | - |
Oct-14 2024 | $0.00006922 | $0.00006915 | $0.0000706 | $0.0000706 | $2,026 | - |
Oct-13 2024 | $0.0000706 | $0.0000706 | $0.00007076 | $0.00007076 | $192 | - |
Oct-12 2024 | $0.00007076 | $0.00007073 | $0.00007076 | $0.00007073 | $31 | - |
Oct-11 2024 | $0.00007073 | $0.00007049 | $0.00007073 | $0.00007069 | $277 | - |
Oct-10 2024 | $0.00007069 | $0.00007069 | $0.00007138 | $0.00007138 | $3,472 | - |
Oct-09 2024 | $0.00007138 | $0.00007118 | $0.00007138 | $0.00007118 | $254 | - |
Oct-08 2024 | $0.00007112 | $0.00007104 | $0.00007112 | $0.00007112 | $765 | - |
Oct-07 2024 | $0.00007112 | $0.00007112 | $0.0000718 | $0.0000718 | $689 | - |
Oct-06 2024 | $0.0000718 | $0.0000718 | $0.00007218 | $0.00007196 | $622 | - |
Oct-05 2024 | $0.00007196 | $0.00007196 | $0.00007261 | $0.00007252 | $794 | - |