시가총액 $3.84T
-4.77%
볼륨 24시간 $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
코인
33.571
+9
거래소
885
마지막 업데이트
45 초 전에
Hump (HUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0 | $0 | $0.00011222 | $0.00011222 | - | - |
| Jul-01 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-30 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-29 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-28 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-27 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-26 2025 | $0.00011222 | $0.00011222 | $0.00011275 | $0.00011275 | - | - |
| Jun-25 2025 | $0.00011275 | $0.00011128 | $0.00011275 | $0.00011128 | - | - |
| Jun-24 2025 | $0.00011128 | $0.00010185 | $0.00011128 | $0.00010185 | - | - |
| Jun-23 2025 | $0.00010185 | $0.00009903 | $0.00011043 | $0.00011043 | - | - |
| Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
| Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |