시가총액 $3.53T
4.24%
볼륨 24시간 $228.58B
14.76%
BTC % 54.18%
-0.88%
ETH % 11.83%
-0.5%
코인
30.450
+14
거래소
885
마지막 업데이트
3 의사록 전에
Hump (HUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00030817 | $0.00030063 | $0.00030817 | $0.00030802 | $189 | - |
| Dec-31 2024 | $0.00030831 | $0.00029996 | $0.00031469 | $0.00030173 | $202 | - |
| Dec-30 2024 | $0.00031009 | $0.00029796 | $0.00031249 | $0.00031096 | $258 | - |
| Dec-29 2024 | $0.00031096 | $0.00031096 | $0.0003119 | $0.0003119 | $18 | - |
| Dec-28 2024 | $0.00031192 | $0.0002973 | $0.00031192 | $0.0002973 | $24 | - |
| Dec-27 2024 | $0.00029759 | $0.00029741 | $0.00031084 | $0.00031016 | $112 | - |
| Dec-26 2024 | $0.00031038 | $0.00030879 | $0.00033641 | $0.00033641 | $257 | - |
| Dec-25 2024 | $0.00033644 | $0.00031924 | $0.00033644 | $0.00031924 | $368 | - |
| Dec-24 2024 | $0.0003161 | $0.00030172 | $0.00031711 | $0.00030738 | $17 | - |
| Dec-23 2024 | $0.00030738 | $0.0002947 | $0.00030738 | $0.0002947 | $55 | - |
| Dec-22 2024 | $0.0002947 | $0.0002947 | $0.00030473 | $0.00029709 | $26 | - |
| Dec-21 2024 | $0.00029709 | $0.00029709 | $0.00033591 | $0.000319 | $141 | - |
| Dec-20 2024 | $0.000319 | $0.00030307 | $0.00032235 | $0.00031564 | $102 | - |
| Dec-19 2024 | $0.00031564 | $0.00031564 | $0.00036298 | $0.00035841 | $484 | - |
| Dec-18 2024 | $0.0003584 | $0.0003584 | $0.00038368 | $0.00038368 | $79 | - |