시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
37 초 전에
Hump (HUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0005241 | $0.00048796 | $0.00053645 | $0.00053641 | $1,213 | - |
| Nov-06 2024 | $0.00053641 | $0.00046652 | $0.00053667 | $0.00046652 | $499 | - |
| Nov-05 2024 | $0.00046652 | $0.00045753 | $0.00055316 | $0.00055316 | $1,838 | - |
| Nov-04 2024 | $0.00055316 | $0.00055316 | $0.00057498 | $0.00056906 | $11 | - |
| Nov-03 2024 | $0.00056906 | $0.00056906 | $0.00057917 | $0.00057875 | $33 | - |
| Nov-02 2024 | $0.00057875 | $0.00053898 | $0.00058447 | $0.00053898 | $682 | - |
| Nov-01 2024 | $0.00053898 | $0.00053898 | $0.00055099 | $0.00054863 | $230 | - |
| Oct-31 2024 | $0.0005487 | $0.00054866 | $0.00056086 | $0.00056086 | $792 | - |
| Oct-30 2024 | $0.00061529 | $0.00060599 | $0.00063971 | $0.00063682 | $262 | - |
| Oct-29 2024 | $0.00064267 | $0.00064267 | $0.00066494 | $0.00066235 | $365 | - |
| Oct-28 2024 | $0.00063781 | $0.0006263 | $0.00086898 | $0.00086898 | $1,948 | - |
| Oct-27 2024 | $0.00086898 | $0.00085694 | $0.00087154 | $0.00085694 | $46 | - |
| Oct-26 2024 | $0.00085699 | $0.00083218 | $0.00085964 | $0.00083231 | $303 | - |
| Oct-25 2024 | $0.00087521 | $0.00087424 | $0.00087899 | $0.00087899 | $213 | - |
| Oct-24 2024 | $0.00087899 | $0.0008302 | $0.00087899 | $0.0008367 | $515 | - |