시가총액 $2.33T
0.66%
볼륨 24시간 $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
59 초 전에
Hump (HUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00108968 | $0.00102216 | $0.00108968 | $0.00103224 | $246 | - |
| Sep-19 2024 | $0.00103224 | $0.00100619 | $0.0010974 | $0.00106676 | $1,350 | - |
| Sep-18 2024 | $0.00105795 | $0.00105592 | $0.00115654 | $0.00115143 | $430 | - |
| Sep-17 2024 | $0.00115143 | $0.00114835 | $0.00115459 | $0.00115337 | $33 | - |
| Sep-16 2024 | $0.00115337 | $0.0011443 | $0.00115337 | $0.00115179 | $21 | - |
| Sep-15 2024 | $0.00115179 | $0.00115111 | $0.00115844 | $0.00115827 | $45 | - |
| Sep-14 2024 | $0.00115827 | $0.00115821 | $0.0011592 | $0.0011592 | $7 | - |
| Sep-13 2024 | $0.0011592 | $0.00112747 | $0.0011592 | $0.00113444 | $197 | - |
| Sep-12 2024 | $0.00113599 | $0.00113599 | $0.00122354 | $0.00119416 | $619 | - |
| Sep-11 2024 | $0.00119416 | $0.00118562 | $0.00121169 | $0.00121169 | $66 | - |
| Sep-10 2024 | $0.00121169 | $0.00116711 | $0.00121169 | $0.00116711 | $43 | - |
| Sep-09 2024 | $0.00116711 | $0.00116711 | $0.00119266 | $0.00118902 | $641 | - |
| Sep-08 2024 | $0.00118469 | $0.0011229 | $0.00118469 | $0.00114104 | $920 | - |
| Sep-07 2024 | $0.00114104 | $0.00113107 | $0.00114113 | $0.00113126 | $6 | - |
| Sep-06 2024 | $0.00113147 | $0.00112836 | $0.00119829 | $0.00119829 | $264 | - |