시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
Hump (HUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00086898 | $0.00085694 | $0.00087154 | $0.00085694 | $46 | - |
| Oct-26 2024 | $0.00085699 | $0.00083218 | $0.00085964 | $0.00083231 | $303 | - |
| Oct-25 2024 | $0.00087521 | $0.00087424 | $0.00087899 | $0.00087899 | $213 | - |
| Oct-24 2024 | $0.00087899 | $0.0008302 | $0.00087899 | $0.0008367 | $515 | - |
| Oct-23 2024 | $0.00083653 | $0.00083653 | $0.00084446 | $0.00084446 | $102 | - |
| Oct-22 2024 | $0.00084624 | $0.00082999 | $0.00086321 | $0.00086321 | $299 | - |
| Oct-21 2024 | $0.00086324 | $0.00086324 | $0.00089386 | $0.00089374 | $184 | - |
| Oct-20 2024 | $0.00086462 | $0.00081536 | $0.00086462 | $0.00081536 | $279 | - |
| Oct-19 2024 | $0.00081536 | $0.00080923 | $0.00081536 | $0.00081089 | $116 | - |
| Oct-18 2024 | $0.00081089 | $0.0007863 | $0.0008116 | $0.0007863 | $22 | - |
| Oct-17 2024 | $0.00078629 | $0.00077925 | $0.0008029 | $0.00079996 | $127 | - |
| Oct-16 2024 | $0.00080452 | $0.00076771 | $0.00080457 | $0.00077361 | $363 | - |
| Oct-15 2024 | $0.00077361 | $0.00075303 | $0.00104604 | $0.00103633 | $3,485 | - |
| Oct-14 2024 | $0.00099948 | $0.00083219 | $0.00099948 | $0.00083219 | $1,132 | - |
| Oct-13 2024 | $0.00083177 | $0.00079913 | $0.00083177 | $0.00080051 | $205 | - |