시가총액 $2.34T
-0.27%
볼륨 24시간 $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
코인
28.820
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00115036 | $0.00108968 | $0.00115036 | $0.00108968 | $10 | - |
Sep-20 2024 | $0.00108968 | $0.00102216 | $0.00108968 | $0.00103224 | $246 | - |
Sep-19 2024 | $0.00103224 | $0.00100619 | $0.0010974 | $0.00106676 | $1,350 | - |
Sep-18 2024 | $0.00105795 | $0.00105592 | $0.00115654 | $0.00115143 | $430 | - |
Sep-17 2024 | $0.00115143 | $0.00114835 | $0.00115459 | $0.00115337 | $33 | - |
Sep-16 2024 | $0.00115337 | $0.0011443 | $0.00115337 | $0.00115179 | $21 | - |
Sep-15 2024 | $0.00115179 | $0.00115111 | $0.00115844 | $0.00115827 | $45 | - |
Sep-14 2024 | $0.00115827 | $0.00115821 | $0.0011592 | $0.0011592 | $7 | - |
Sep-13 2024 | $0.0011592 | $0.00112747 | $0.0011592 | $0.00113444 | $197 | - |
Sep-12 2024 | $0.00113599 | $0.00113599 | $0.00122354 | $0.00119416 | $619 | - |
Sep-11 2024 | $0.00119416 | $0.00118562 | $0.00121169 | $0.00121169 | $66 | - |
Sep-10 2024 | $0.00121169 | $0.00116711 | $0.00121169 | $0.00116711 | $43 | - |
Sep-09 2024 | $0.00116711 | $0.00116711 | $0.00119266 | $0.00118902 | $641 | - |
Sep-08 2024 | $0.00118469 | $0.0011229 | $0.00118469 | $0.00114104 | $920 | - |
Sep-07 2024 | $0.00114104 | $0.00113107 | $0.00114113 | $0.00113126 | $6 | - |