시가총액 $3.74T
2.08%
볼륨 24시간 $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
코인
31.916
+10
거래소
885
마지막 업데이트
1 분 전에
Humans.ai (HEART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.012751 | $0.01274 | $0.013686 | $0.012786 | $453,706 | $99,463,431 |
| May-21 2025 | $0.012741 | $0.012451 | $0.013052 | $0.012451 | $415,351 | $99,381,556 |
| May-20 2025 | $0.012402 | $0.011301 | $0.012677 | $0.011301 | $419,164 | $96,742,333 |
| May-19 2025 | $0.011365 | $0.010698 | $0.011623 | $0.011623 | $487,658 | $88,652,939 |
| May-18 2025 | $0.011652 | $0.011543 | $0.012146 | $0.012026 | $421,789 | $90,890,110 |
| May-17 2025 | $0.012121 | $0.011756 | $0.012568 | $0.012081 | $441,757 | $94,544,182 |
| May-16 2025 | $0.012131 | $0.012131 | $0.012617 | $0.012278 | $529,427 | $94,624,949 |
| May-15 2025 | $0.012328 | $0.012322 | $0.013477 | $0.013477 | $419,440 | $96,163,713 |
| May-14 2025 | $0.013542 | $0.013542 | $0.01525 | $0.01462 | $387,233 | $105,629,147 |
| May-13 2025 | $0.014642 | $0.013526 | $0.014642 | $0.014175 | $386,493 | $114,214,775 |
| May-12 2025 | $0.014253 | $0.014116 | $0.01567 | $0.014836 | $442,949 | $111,173,924 |
| May-11 2025 | $0.015105 | $0.012959 | $0.015105 | $0.013019 | $663,796 | $117,823,655 |
| May-10 2025 | $0.013032 | $0.012437 | $0.013787 | $0.012496 | $773,041 | $101,655,901 |
| May-09 2025 | $0.013336 | $0.013278 | $0.014704 | $0.014084 | $677,466 | $104,026,282 |
| May-08 2025 | $0.013858 | $0.01099 | $0.013858 | $0.011064 | $714,353 | $108,096,277 |