시가총액 $2.46T
2.56%
볼륨 24시간 $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Humans.ai (HEART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00073041 | $0.00072948 | $0.00074892 | $0.00074892 | $166,396 | $5,697,260 |
| Feb-22 2026 | $0.00074734 | $0.00073896 | $0.00077065 | $0.00077064 | $151,464 | $5,829,298 |
| Feb-21 2026 | $0.00077106 | $0.00076831 | $0.00078649 | $0.00077279 | $204,350 | $6,014,276 |
| Feb-20 2026 | $0.00077413 | $0.00076993 | $0.00078616 | $0.00077745 | $179,093 | $6,038,240 |
| Feb-19 2026 | $0.00077818 | $0.00077104 | $0.00082629 | $0.00082629 | $223,679 | $6,069,816 |
| Feb-18 2026 | $0.00082549 | $0.00082549 | $0.00084549 | $0.00083906 | $176,384 | $6,438,855 |
| Feb-17 2026 | $0.00083894 | $0.00083894 | $0.00086847 | $0.00086312 | $155,886 | $6,543,748 |
| Feb-16 2026 | $0.00086325 | $0.00084964 | $0.00087751 | $0.00086445 | $162,794 | $6,733,375 |
| Feb-15 2026 | $0.00086484 | $0.00083998 | $0.00087968 | $0.00084608 | $154,184 | $6,745,827 |
| Feb-14 2026 | $0.00084539 | $0.00084087 | $0.00085916 | $0.0008444 | $142,441 | $6,594,082 |
| Feb-13 2026 | $0.00084511 | $0.00081249 | $0.00084511 | $0.00081249 | $148,032 | $6,591,887 |
| Feb-12 2026 | $0.00080641 | $0.00080416 | $0.00083666 | $0.00081937 | $148,572 | $6,290,048 |
| Feb-11 2026 | $0.00082163 | $0.00082107 | $0.00088078 | $0.00087689 | $130,302 | $6,408,782 |
| Feb-10 2026 | $0.00088187 | $0.00087851 | $0.00089466 | $0.00089466 | $130,913 | $6,878,600 |
| Feb-09 2026 | $0.00089691 | $0.0008889 | $0.00090143 | $0.0008889 | $153,837 | $6,995,901 |