시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Humans.ai HEART

Humans.ai (HEART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00442555 $0.00434397 $0.00442555 $0.00434612 $394,869 $34,519,347
Oct-23 2025 $0.00432185 $0.00427662 $0.00449983 $0.00430429 $372,973 $33,710,459
Oct-22 2025 $0.00429382 $0.00401476 $0.00429382 $0.00406381 $366,412 $33,491,797
Oct-21 2025 $0.00407371 $0.0039025 $0.00420141 $0.00419469 $384,594 $31,774,998
Oct-20 2025 $0.00421088 $0.00419778 $0.00447134 $0.00446409 $406,285 $32,844,875
Oct-19 2025 $0.00446833 $0.00431555 $0.00448077 $0.00434079 $407,295 $34,853,039
Oct-18 2025 $0.00434011 $0.00430484 $0.00438969 $0.00438969 $404,127 $33,852,863
Oct-17 2025 $0.0044388 $0.00431715 $0.00450782 $0.00447598 $397,119 $34,622,661
Oct-16 2025 $0.00448853 $0.0044869 $0.00483483 $0.0048198 $359,197 $35,010,600
Oct-15 2025 $0.0048301 $0.00474979 $0.00485554 $0.00475926 $344,803 $37,674,806
Oct-14 2025 $0.00476272 $0.00471188 $0.00502475 $0.00499263 $347,069 $37,149,281
Oct-13 2025 $0.00495727 $0.00495727 $0.00510543 $0.00507163 $371,811 $38,666,711
Oct-12 2025 $0.0050849 $0.00478269 $0.00511254 $0.00478269 $377,227 $39,662,285
Oct-11 2025 $0.00479988 $0.00443161 $0.00499498 $0.00485387 $371,487 $37,439,103
Oct-10 2025 $0.00501196 $0.00501196 $0.00568331 $0.00560654 $439,194 $39,093,289

Humans.ai (HEART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1397일 동안 분석, 28-12-2021일부터.