시가총액 $2.72T
-3.76%
볼륨 24시간 $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Humans.ai (HEART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00124603 | $0.0012138 | $0.00128331 | $0.00126746 | $178,262 | $9,719,091 |
| Feb-02 2026 | $0.00123393 | $0.00116951 | $0.00123919 | $0.00121396 | $153,997 | $9,624,726 |
| Feb-01 2026 | $0.00121556 | $0.00118232 | $0.00126771 | $0.00124873 | $173,012 | $9,481,407 |
| Jan-31 2026 | $0.00124168 | $0.00123446 | $0.00138262 | $0.00137055 | $177,151 | $9,685,161 |
| Jan-30 2026 | $0.00137115 | $0.00132694 | $0.00137753 | $0.00137753 | $140,797 | $10,694,983 |
| Jan-29 2026 | $0.00137627 | $0.00137627 | $0.00142965 | $0.00142965 | $157,085 | $10,734,965 |
| Jan-28 2026 | $0.00143 | $0.00143 | $0.00145601 | $0.00144517 | $163,018 | $11,154,054 |
| Jan-27 2026 | $0.0014456 | $0.00144132 | $0.00147609 | $0.00147428 | $156,303 | $11,275,742 |
| Jan-26 2026 | $0.00147473 | $0.00146543 | $0.00151985 | $0.00146543 | $161,586 | $11,502,935 |
| Jan-25 2026 | $0.00146386 | $0.00146386 | $0.0016213 | $0.00161715 | $163,987 | $11,418,177 |
| Jan-24 2026 | $0.00161422 | $0.00160298 | $0.00162248 | $0.00160655 | $166,341 | $12,590,929 |
| Jan-23 2026 | $0.00160386 | $0.00160386 | $0.00163195 | $0.00163195 | $151,632 | $12,510,156 |
| Jan-22 2026 | $0.00162484 | $0.00161947 | $0.00164498 | $0.00163205 | $159,480 | $12,673,769 |
| Jan-21 2026 | $0.00163152 | $0.00160579 | $0.00163906 | $0.00160579 | $173,723 | $12,725,885 |
| Jan-20 2026 | $0.00160919 | $0.00160598 | $0.00170409 | $0.00170247 | $163,626 | $12,551,732 |