시가총액 $3.34T
-3.81%
볼륨 24시간 $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Humanize ($HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009292 | $0.00009288 | $0.00009298 | $0.00009294 | $116 | - |
| Nov-16 2025 | $0.00009292 | $0.00009292 | $0.00009297 | $0.00009294 | $116 | - |
| Nov-15 2025 | $0.00009295 | $0.00009292 | $0.00009296 | $0.00009294 | $116 | - |
| Nov-14 2025 | $0.00009292 | $0.00009289 | $0.00009299 | $0.00009293 | $116 | - |
| Nov-13 2025 | $0.00009294 | $0.00009294 | $0.00009302 | $0.00009302 | $116 | - |
| Nov-12 2025 | $0.00009298 | $0.00009296 | $0.00009302 | $0.00009298 | $116 | - |
| Nov-11 2025 | $0.00009296 | $0.00008896 | $0.00009299 | $0.00008897 | $1,344 | - |
| Nov-10 2025 | $0.00008898 | $0.00008896 | $0.00008901 | $0.00008899 | $11 | - |
| Nov-09 2025 | $0.00008898 | $0.00008896 | $0.00008901 | $0.00008897 | $11 | - |
| Nov-08 2025 | $0.00008897 | $0.00008893 | $0.00008902 | $0.00008896 | $11 | - |
| Nov-07 2025 | $0.00008898 | $0.00008893 | $0.000089 | $0.00008896 | $11 | - |
| Nov-06 2025 | $0.00008897 | $0.00008895 | $0.00008901 | $0.00008898 | $11 | - |
| Nov-05 2025 | $0.00008899 | $0.00008897 | $0.00008901 | $0.00008897 | $11 | - |
| Nov-04 2025 | $0.00008898 | $0.00008894 | $0.00008899 | $0.00008897 | $11 | - |
| Nov-03 2025 | $0.000089 | $0.00008897 | $0.00008901 | $0.00008901 | $11 | - |