시가총액 $3.23T
1.52%
볼륨 24시간 $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
코인
33.869
+1
거래소
885
마지막 업데이트
2 의사록 전에
Humanize ($HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008993 | $0.00008992 | $0.00008995 | $0.00008992 | $28 | - |
| Dec-26 2025 | $0.00008993 | $0.00008991 | $0.00008996 | $0.00008994 | $28 | - |
| Dec-25 2025 | $0.00008996 | $0.00008993 | $0.00008996 | $0.00008993 | $28 | - |
| Dec-24 2025 | $0.00008994 | $0.00008992 | $0.00008997 | $0.00008995 | $28 | - |
| Dec-23 2025 | $0.00008996 | $0.00008993 | $0.00008997 | $0.00008994 | $28 | - |
| Dec-22 2025 | $0.00008994 | $0.00008994 | $0.00008998 | $0.00008997 | $28 | - |
| Dec-21 2025 | $0.00008997 | $0.00008995 | $0.00008999 | $0.00008996 | $28 | - |
| Dec-20 2025 | $0.00008996 | $0.00008994 | $0.00008997 | $0.00008994 | $28 | - |
| Dec-19 2025 | $0.00008995 | $0.00008993 | $0.00008999 | $0.00008994 | $28 | - |
| Dec-18 2025 | $0.00008994 | $0.00008994 | $0.00008998 | $0.00008996 | $28 | - |
| Dec-17 2025 | $0.00008997 | $0.00008995 | $0.00008999 | $0.00008998 | $28 | - |
| Dec-16 2025 | $0.00008999 | $0.00008996 | $0.00009 | $0.00008999 | $28 | - |
| Dec-15 2025 | $0.00008999 | $0.00008998 | $0.00009002 | $0.00009002 | $28 | - |
| Dec-14 2025 | $0.00009001 | $0.00009 | $0.00009005 | $0.00009001 | $28 | - |
| Dec-13 2025 | $0.00009002 | $0.00008999 | $0.00009302 | $0.00009302 | $28 | - |