시가총액 $2.61T
-0.3%
볼륨 24시간 $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
Humanize ($HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-11 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-10 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-09 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-08 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-07 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-06 2026 | $0.00009199 | $0.00009199 | $0.000092 | $0.000092 | - | - |
| Mar-05 2026 | $0.000092 | $0.00009199 | $0.00009202 | $0.00009199 | $12 | - |
| Mar-04 2026 | $0.000092 | $0.00009199 | $0.00009204 | $0.000092 | $12 | - |
| Mar-03 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.00009201 | $12 | - |
| Mar-02 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.000092 | $12 | - |
| Mar-01 2026 | $0.00009201 | $0.00009199 | $0.00009203 | $0.00009202 | $12 | - |
| Feb-28 2026 | $0.00009204 | $0.00009199 | $0.00009204 | $0.00009199 | $12 | - |
| Feb-27 2026 | $0.00009198 | $0.00009197 | $0.00009204 | $0.000092 | $12 | - |
| Feb-26 2026 | $0.00009199 | $0.00009199 | $0.00009205 | $0.00009202 | $12 | - |