시가총액 $3.30T
0.83%
볼륨 24시간 $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
12 초 전에
Humanize ($HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-06 2025 | $0.00009301 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-05 2025 | $0.00009302 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-04 2025 | $0.00009302 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-03 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-02 2025 | $0.00009303 | $0.00009298 | $0.00009306 | $0.00009301 | $116 | - |
| Dec-01 2025 | $0.00009301 | $0.00009297 | $0.00009301 | $0.00009301 | $116 | - |
| Nov-30 2025 | $0.00009301 | $0.00009299 | $0.00009303 | $0.00009303 | $116 | - |
| Nov-29 2025 | $0.00009303 | $0.00009301 | $0.00009306 | $0.00009301 | $116 | - |
| Nov-28 2025 | $0.00009302 | $0.00009297 | $0.00009305 | $0.00009302 | $116 | - |
| Nov-27 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009298 | $116 | - |
| Nov-26 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-25 2025 | $0.00009296 | $0.00009293 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-24 2025 | $0.00009297 | $0.00009294 | $0.000093 | $0.00009296 | $116 | - |
| Nov-23 2025 | $0.00009296 | $0.00009293 | $0.00009298 | $0.00009294 | $116 | - |