시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
11 초 전에
Humanize ($HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00582523 | $0.00577339 | $0.00597089 | $0.00591409 | $94,128 | - |
| Aug-30 2024 | $0.00591691 | $0.00574068 | $0.00595258 | $0.00586209 | $93,796 | - |
| Aug-29 2024 | $0.00591312 | $0.00575029 | $0.00595541 | $0.00594352 | $93,703 | - |
| Aug-28 2024 | $0.00588169 | $0.00573124 | $0.00593218 | $0.00582721 | $93,769 | - |
| Aug-27 2024 | $0.0059199 | $0.00573358 | $0.00595388 | $0.00573358 | $93,800 | - |
| Aug-26 2024 | $0.00575935 | $0.00570471 | $0.00594693 | $0.00586405 | $95,900 | - |
| Aug-25 2024 | $0.00598476 | $0.00585521 | $0.00598476 | $0.00585546 | $50,462 | - |
| Aug-24 2024 | $0.00582385 | $0.00573232 | $0.0059468 | $0.00577532 | $90,986 | - |
| Aug-23 2024 | $0.00579805 | $0.00575015 | $0.00595219 | $0.00593777 | $87,982 | - |
| Aug-22 2024 | $0.00589518 | $0.00575448 | $0.00594123 | $0.00593874 | $34,649 | - |
| Aug-21 2024 | $0.00593755 | $0.00573412 | $0.00597776 | $0.00577955 | $69,931 | - |
| Aug-20 2024 | $0.00582859 | $0.00572822 | $0.00594096 | $0.00592796 | $92,078 | - |
| Aug-19 2024 | $0.00590753 | $0.00576207 | $0.00595226 | $0.00576207 | $89,995 | - |
| Aug-18 2024 | $0.00575197 | $0.00551861 | $0.00575197 | $0.00556867 | $84,711 | - |
| Aug-17 2024 | $0.00561188 | $0.00553353 | $0.00567184 | $0.00553353 | $82,090 | - |