시가총액 $2.44T
-5.26%
볼륨 24시간 $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Humanize ($HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009198 | $0.00009197 | $0.00009204 | $0.000092 | $12 | - |
| Feb-26 2026 | $0.00009199 | $0.00009199 | $0.00009205 | $0.00009202 | $12 | - |
| Feb-25 2026 | $0.000092 | $0.00009198 | $0.00009206 | $0.000092 | $12 | - |
| Feb-24 2026 | $0.00009201 | $0.00009196 | $0.00009202 | $0.00009197 | $12 | - |
| Feb-23 2026 | $0.00009197 | $0.00009196 | $0.000092 | $0.00009197 | $12 | - |
| Feb-22 2026 | $0.00009198 | $0.00009195 | $0.00009199 | $0.00009197 | $12 | - |
| Feb-21 2026 | $0.00009197 | $0.00008495 | $0.00009198 | $0.00008497 | $16 | - |
| Feb-20 2026 | $0.00008497 | $0.00008495 | $0.00008998 | $0.00008996 | $94 | - |
| Feb-19 2026 | $0.00008997 | $0.00008995 | $0.00008998 | $0.00008995 | $12 | - |
| Feb-18 2026 | $0.00008995 | $0.00008994 | $0.00008997 | $0.00008995 | $12 | - |
| Feb-17 2026 | $0.00008997 | $0.00008994 | $0.00008997 | $0.00008996 | $12 | - |
| Feb-16 2026 | $0.00008995 | $0.00008993 | $0.00008997 | $0.00008996 | $12 | - |
| Feb-15 2026 | $0.00008997 | $0.00008994 | $0.00009001 | $0.00008995 | $12 | - |
| Feb-14 2026 | $0.00008995 | $0.00008994 | $0.00008998 | $0.00008996 | $12 | - |
| Feb-13 2026 | $0.00008995 | $0.00008992 | $0.00008996 | $0.00008992 | $12 | - |