시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00019862 | $0.00019854 | $0.00020612 | $0.00020599 | $53 | - |
Jul-25 2024 | $0.00020599 | $0.00020583 | $0.00021269 | $0.00021269 | $33 | - |
Jul-24 2024 | $0.00021242 | $0.00021242 | $0.00021256 | $0.00021256 | $0 | - |
Jul-23 2024 | $0.00021256 | $0.00021256 | $0.00021282 | $0.00021282 | $0 | - |
Jul-22 2024 | $0.00021274 | $0.00021274 | $0.00021593 | $0.00021593 | $0 | - |
Jul-21 2024 | $0.00021593 | $0.00021341 | $0.00021593 | $0.00021341 | $0 | - |
Jul-20 2024 | $0.00021341 | $0.00021332 | $0.00021341 | $0.00021332 | $0 | - |
Jul-19 2024 | $0.00021332 | $0.0002131 | $0.00021346 | $0.0002131 | $0 | - |
Jul-18 2024 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | - | - |
Jul-17 2024 | $0.0002131 | $0.00020477 | $0.0002131 | $0.00020477 | $42 | - |
Jul-16 2024 | $0.00020477 | $0.00020442 | $0.00020477 | $0.00020466 | $0 | - |
Jul-15 2024 | $0.00020454 | $0.00020435 | $0.00020454 | $0.00020435 | $0 | - |
Jul-14 2024 | $0.00020435 | $0.00020429 | $0.00020441 | $0.00020429 | $0 | - |
Jul-13 2024 | $0.00020429 | $0.00020424 | $0.00020429 | $0.00020424 | $0 | - |
Jul-12 2024 | $0.00020424 | $0.00020411 | $0.00020436 | $0.00020411 | $0 | - |