시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
26 초 전에
HUGHUG Coin (HGHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025139 | $0.00025115 | $0.00025143 | $0.00025143 | - | - |
| Aug-19 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| Aug-18 2025 | $0.00025143 | $0.00025121 | $0.00025143 | $0.00025139 | - | - |
| Aug-17 2025 | $0.00025139 | $0.00025139 | $0.00025193 | $0.00025193 | - | - |
| Aug-16 2025 | $0.00025193 | $0.0002519 | $0.00025193 | $0.0002519 | - | - |
| Aug-15 2025 | $0.0002519 | $0.00025184 | $0.00025195 | $0.00025184 | - | - |
| Aug-14 2025 | $0.00025184 | $0.00025106 | $0.00025193 | $0.00025106 | - | - |
| Aug-13 2025 | $0.00025106 | $0.00025102 | $0.00025106 | $0.00025102 | - | - |
| Aug-12 2025 | $0.00025102 | $0.00025102 | $0.00025127 | $0.00025118 | $0 | - |
| Aug-11 2025 | $0.00025118 | $0.00025101 | $0.00025118 | $0.00025111 | $0 | - |
| Aug-10 2025 | $0.00025127 | $0.00025127 | $0.00025127 | $0.00025127 | - | - |
| Aug-09 2025 | $0.00025127 | $0.00025109 | $0.00025127 | $0.00025109 | - | - |
| Aug-08 2025 | $0.00025109 | $0.00025104 | $0.00025118 | $0.00025118 | - | - |
| Aug-07 2025 | $0.00025118 | $0.00025106 | $0.00025118 | $0.00025106 | - | - |
| Aug-06 2025 | $0.00025106 | $0.00025085 | $0.00025106 | $0.00025085 | - | - |