시가총액 $3.89T
-4.79%
볼륨 24시간 $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
HUGHUG Coin (HGHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Sep-03 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Sep-02 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Sep-01 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-31 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-30 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-29 2025 | $0.00025405 | $0.00025353 | $0.00025405 | $0.00025353 | - | - |
| Aug-28 2025 | $0.00025353 | $0.00025338 | $0.00025353 | $0.00025338 | - | - |
| Aug-27 2025 | $0.00025338 | $0.00025338 | $0.00025338 | $0.00025338 | - | - |
| Aug-26 2025 | $0.00025353 | $0.00025353 | $0.00025353 | $0.00025353 | - | - |
| Aug-25 2025 | $0.00025353 | $0.00025331 | $0.00025353 | $0.00025331 | $0 | - |
| Aug-24 2025 | $0.00025331 | $0.00025331 | $0.00025349 | $0.00025349 | - | - |
| Aug-23 2025 | $0.00025349 | $0.00025332 | $0.0002536 | $0.0002536 | - | - |
| Aug-22 2025 | $0.0002536 | $0.00025097 | $0.0002536 | $0.00025097 | - | - |
| Aug-21 2025 | $0.00025097 | $0.00025097 | $0.00025139 | $0.00025139 | - | - |