시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
1 분 전에
HUGHUG Coin (HGHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00019724 | $0.00019724 | $0.00019729 | $0.00019728 | $0 | - |
| Sep-18 2024 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | - | - |
| Sep-17 2024 | $0.00019728 | $0.00019712 | $0.00019728 | $0.00019712 | $0 | - |
| Sep-16 2024 | $0.00019712 | $0.00019712 | $0.00019722 | $0.00019712 | $0 | - |
| Sep-15 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
| Sep-14 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
| Sep-13 2024 | $0.00019712 | $0.00019703 | $0.00019721 | $0.00019721 | $1 | - |
| Sep-12 2024 | $0.00019721 | $0.00019718 | $0.00019721 | $0.00019718 | $0 | - |
| Sep-11 2024 | $0.00019718 | $0.00019708 | $0.00019718 | $0.00019708 | $0 | - |
| Sep-10 2024 | $0.00019708 | $0.00019708 | $0.00019708 | $0.00019708 | - | - |
| Sep-09 2024 | $0.00019708 | $0.000197 | $0.00019718 | $0.00019718 | $0 | - |
| Sep-08 2024 | $0.00019712 | $0.00019702 | $0.00019712 | $0.00019702 | $0 | - |
| Sep-07 2024 | $0.00019702 | $0.00019691 | $0.00019705 | $0.00019691 | $0 | - |
| Sep-06 2024 | $0.00019691 | $0.00019691 | $0.00019701 | $0.00019701 | $0 | - |
| Sep-05 2024 | $0.00019701 | $0.00019701 | $0.0001971 | $0.0001971 | $0 | - |