시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
HTMLCOIN (HTML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-30 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-29 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-28 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-27 2024 | $0.0000036034 | $0.0000036034 | $0.0000047252 | $0.0000047128 | - | $191,226 |
| Aug-26 2024 | $0.0000047147 | $0.0000047082 | $0.0000048035 | $0.0000048035 | - | $250,198 |
| Aug-25 2024 | $0.0000048206 | $0.0000036045 | $0.0000048227 | $0.000003605 | - | $255,817 |
| Aug-24 2024 | $0.0000036051 | $0.0000036043 | $0.0000036057 | $0.0000036056 | $46 | $191,317 |
| Aug-23 2024 | $0.0000036048 | $0.0000030415 | $0.000004842 | $0.0000047861 | $56 | $191,300 |
| Aug-22 2024 | $0.0000047749 | $0.0000047589 | $0.0000048162 | $0.0000048027 | - | $253,393 |
| Aug-21 2024 | $0.0000048017 | $0.0000035427 | $0.0000048355 | $0.0000035519 | - | $254,814 |
| Aug-20 2024 | $0.0000035568 | $0.0000035035 | $0.0000036067 | $0.0000035439 | $0 | $188,751 |
| Aug-19 2024 | $0.0000035331 | $0.0000029033 | $0.0000035331 | $0.0000035034 | $508 | $187,494 |
| Aug-18 2024 | $0.000003504 | $0.0000034034 | $0.0000035051 | $0.0000034042 | $42 | $185,948 |
| Aug-17 2024 | $0.0000034038 | $0.0000034038 | $0.0000047231 | $0.0000035333 | $54 | $180,635 |