시가총액 $3.69T
-4.22%
볼륨 24시간 $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
코인
33.595
+9
거래소
885
마지막 업데이트
12 초 전에
HowInu (HOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000014498764510773 | $0.00000000014415250131998 | $0.00000000015340912932703 | $0.00000000015340912932703 | $24 | - |
| Nov-02 2025 | $0.00000000015340912932703 | $0.00000000015266910094071 | $0.00000000015501337553519 | $0.00000000015470796480549 | - | - |
| Nov-01 2025 | $0.00000000015470796480549 | $0.00000000015239452437408 | $0.00000000015470796480549 | $0.00000000015239452437408 | - | - |
| Oct-31 2025 | $0.00000000015220976012725 | $0.00000000015041182263602 | $0.00000000015387177605607 | $0.00000000015041182263602 | - | - |
| Oct-30 2025 | $0.00000000015041182263602 | $0.00000000015004349661749 | $0.0000000001570496336477 | $0.0000000001570496336477 | - | - |
| Oct-29 2025 | $0.0000000001570496336477 | $0.00000000015458384622191 | $0.00000000015747554044638 | $0.00000000015458384622191 | - | - |
| Oct-28 2025 | $0.00000000015458384622191 | $0.00000000015458384622191 | $0.00000000016160524901422 | $0.00000000016145457202525 | - | - |
| Oct-27 2025 | $0.00000000016145457202525 | $0.00000000016088752732969 | $0.00000000033939807453343 | $0.00000000033939807453343 | $3,610 | - |
| Oct-26 2025 | $0.00000000033800573919777 | $0.0000000003321167268749 | $0.00000000034054769220442 | $0.0000000003321167268749 | - | - |
| Oct-25 2025 | $0.0000000003321167268749 | $0.00000000032973724142232 | $0.0000000003332724126333 | $0.00000000032973724142232 | - | - |
| Oct-24 2025 | $0.00000000032973724142232 | $0.00000000032973724142232 | $0.00000000033953508387187 | $0.00000000033757512811907 | - | - |
| Oct-23 2025 | $0.00000000033721532863037 | $0.00000000032868456247537 | $0.00000000033861043411032 | $0.00000000032944432378746 | - | - |
| Oct-22 2025 | $0.00000000032944432378746 | $0.00000000032852698072817 | $0.00000000033046249851388 | $0.00000000033046249851388 | - | - |
| Oct-21 2025 | $0.00000000033046249851388 | $0.00000000032694267614721 | $0.00000000033875643843274 | $0.00000000033650670775881 | $53 | - |
| Oct-20 2025 | $0.00000000033650670775881 | $0.00000000033386576464684 | $0.00000000034317944892632 | $0.00000000033725155216273 | - | - |