시가총액 $2.16T
-1.71%
볼륨 24시간 $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
2 의사록 전에
HowInu (HOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00000000017328822445479 | $0.00000000017189951221717 | $0.00000000017984152104328 | $0.00000000017641592895983 | $83 | - |
| Sep-01 2024 | $0.00000000017641592895983 | $0.00000000017641592895983 | $0.00000000018257585835735 | $0.00000000018257585835735 | $15 | - |
| Aug-31 2024 | $0.00000000018257585835735 | $0.000000000173927606127 | $0.00000000018449443896232 | $0.000000000173927606127 | $284 | - |
| Aug-30 2024 | $0.00000000017392478834987 | $0.00000000017078692505009 | $0.00000000017559586426557 | $0.00000000017415705431477 | $6 | - |
| Aug-29 2024 | $0.00000000017409647323599 | $0.00000000015566067795815 | $0.00000000017424599519178 | $0.00000000015712081336574 | $431 | - |
| Aug-28 2024 | $0.00000000015712081336574 | $0.000000000068765599550108 | $0.00000000018378656740468 | $0.000000000068875568864431 | $2,580 | - |
| Aug-27 2024 | $0.000000000068875568864431 | $0.000000000068875568864431 | $0.000000000091025928614239 | $0.000000000090809312888971 | $241 | - |
| Aug-26 2024 | $0.000000000090809312888971 | $0.000000000090572979099573 | $0.000000000092555584514289 | $0.000000000092555584514289 | $7 | - |
| Aug-25 2024 | $0.000000000092549659670433 | $0.000000000091692889608271 | $0.000000000092626222184057 | $0.000000000092186724540086 | $2 | - |
| Aug-24 2024 | $0.00000000009218681030618 | $0.000000000088471102543758 | $0.000000000094118816109677 | $0.000000000089160776755862 | $197 | - |
| Aug-23 2024 | $0.000000000089705897201104 | $0.000000000088922289447228 | $0.000000000095945666042351 | $0.000000000095945666042351 | $191 | - |
| Aug-22 2024 | $0.00000000009632119237391 | $0.000000000092471628180593 | $0.000000000097777063777004 | $0.000000000092823621992217 | $170 | - |
| Aug-21 2024 | $0.000000000092005060602974 | $0.000000000086883864671014 | $0.000000000092005060602974 | $0.000000000087996557159784 | $36 | - |
| Aug-20 2024 | $0.000000000087996557159784 | $0.000000000087996557159784 | $0.000000000091556411632393 | $0.000000000090579425952272 | $46 | - |
| Aug-19 2024 | $0.000000000090194120681464 | $0.000000000087406738656845 | $0.000000000090194120681464 | $0.0000000000881812993353 | $4 | - |