시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
22 초 전에
Hotel of Secrets (HOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-13 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-12 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-11 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-10 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-09 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-08 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-07 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-06 2024 | $0.00004921 | $0.00004917 | $0.00004921 | $0.00004917 | $322 | - |
| May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
| May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |