시가총액 $3.19T
0.75%
볼륨 24시간 $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
코인
33.696
+5
거래소
885
마지막 업데이트
2 의사록 전에
HotDog (HOTDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-12 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-11 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-10 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-09 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-08 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-07 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-06 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-05 2024 | $0.0000071182 | $0.0000068689 | $0.0000071182 | $0.0000068689 | $105 | - |
| Sep-04 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Sep-03 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Sep-02 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Sep-01 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Aug-31 2024 | $0.0000068689 | $0.0000068689 | $0.0000074862 | $0.0000074862 | $9 | - |
| Aug-30 2024 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |