시가총액 $3.31T
-0.47%
볼륨 24시간 $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Host AI (HOSTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-12 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-11 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-10 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-09 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-08 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-07 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-06 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-05 2024 | $0.00036673 | $0.00036673 | $0.00038266 | $0.00038266 | $175 | - |
| Oct-04 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-03 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-02 2024 | $0.00038266 | $0.00038266 | $0.00039956 | $0.00039956 | $953 | - |
| Oct-01 2024 | $0.00039956 | $0.00039956 | $0.00043417 | $0.00043417 | $30 | - |
| Sep-30 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |
| Sep-29 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |