시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Host AI (HOSTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00061019 | $0.00061019 | $0.00067781 | $0.00067781 | $44 | - |
| Jul-25 2024 | $0.00067781 | $0.00067781 | $0.00067781 | $0.00067781 | - | - |
| Jul-24 2024 | $0.00067781 | $0.00067781 | $0.00067781 | $0.00067781 | - | - |
| Jul-23 2024 | $0.00067781 | $0.00067566 | $0.00068063 | $0.00068063 | $204 | - |
| Jul-22 2024 | $0.00068063 | $0.00068063 | $0.00068509 | $0.00068509 | $23 | - |
| Jul-21 2024 | $0.00068509 | $0.00068509 | $0.0006938 | $0.0006938 | $21 | - |
| Jul-20 2024 | $0.0006938 | $0.00069203 | $0.0006938 | $0.00069269 | $205 | - |
| Jul-19 2024 | $0.00067896 | $0.00067896 | $0.00071037 | $0.00071037 | $224 | - |
| Jul-18 2024 | $0.00071037 | $0.00071037 | $0.00071964 | $0.00071964 | $464 | - |
| Jul-17 2024 | $0.00071964 | $0.00071964 | $0.00072317 | $0.00072317 | $2 | - |
| Jul-16 2024 | $0.00072317 | $0.00070408 | $0.00072317 | $0.00070408 | $312 | - |
| Jul-15 2024 | $0.00070408 | $0.00070408 | $0.00070408 | $0.00070408 | - | - |
| Jul-14 2024 | $0.00070408 | $0.00068027 | $0.00070408 | $0.00069279 | $958 | - |
| Jul-13 2024 | $0.00069279 | $0.00069279 | $0.00070167 | $0.00069315 | $271 | - |
| Jul-12 2024 | $0.00069315 | $0.00069315 | $0.00070417 | $0.00070417 | $14 | - |