시가총액 $3.30T
0.41%
볼륨 24시간 $203.93B
-48.91%
BTC % 54.63%
-0.34%
ETH % 11.38%
0.52%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
HOPR (HOPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.030061 | $0.030034 | $0.031567 | $0.030302 | $147,107 | $10,256,303 |
| Dec-11 2025 | $0.030267 | $0.030253 | $0.030477 | $0.030477 | $146,200 | $10,326,534 |
| Dec-10 2025 | $0.030419 | $0.030359 | $0.031715 | $0.031423 | $194,826 | $10,378,205 |
| Dec-09 2025 | $0.031281 | $0.030455 | $0.031287 | $0.030752 | $166,755 | $10,672,463 |
| Dec-08 2025 | $0.030964 | $0.030964 | $0.032416 | $0.031468 | $171,746 | $10,564,182 |
| Dec-07 2025 | $0.031715 | $0.030512 | $0.031747 | $0.031169 | $180,752 | $10,820,446 |
| Dec-06 2025 | $0.03119 | $0.030536 | $0.031558 | $0.031558 | $178,113 | $10,641,270 |
| Dec-05 2025 | $0.031758 | $0.030333 | $0.031758 | $0.030477 | $249,531 | $10,835,130 |
| Dec-04 2025 | $0.030442 | $0.030442 | $0.030795 | $0.030697 | $151,484 | $10,386,079 |
| Dec-03 2025 | $0.030715 | $0.030034 | $0.030715 | $0.030034 | $165,040 | $10,479,207 |
| Dec-02 2025 | $0.029992 | $0.029123 | $0.031285 | $0.029123 | $204,734 | $10,232,700 |
| Dec-01 2025 | $0.028745 | $0.028745 | $0.031564 | $0.031564 | $206,575 | $9,807,352 |
| Nov-30 2025 | $0.031955 | $0.03166 | $0.032075 | $0.031726 | $183,391 | $10,902,468 |
| Nov-29 2025 | $0.031681 | $0.031667 | $0.032264 | $0.032228 | $151,168 | $10,809,016 |
| Nov-28 2025 | $0.032209 | $0.03022 | $0.032724 | $0.032676 | $212,259 | $10,989,158 |