시가총액 $3.33T
-0.68%
볼륨 24시간 $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
코인
33.981
+73
거래소
885
마지막 업데이트
3 의사록 전에
HOPR (HOPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.026548 | $0.026263 | $0.027531 | $0.027416 | $194,611 | $9,057,764 |
| Jan-06 2026 | $0.027513 | $0.026325 | $0.027513 | $0.026754 | $233,696 | $9,387,010 |
| Jan-05 2026 | $0.026804 | $0.025533 | $0.026804 | $0.025593 | $231,365 | $9,144,906 |
| Jan-04 2026 | $0.025678 | $0.025454 | $0.026873 | $0.025551 | $261,518 | $8,760,757 |
| Jan-03 2026 | $0.025553 | $0.025072 | $0.025951 | $0.025072 | $169,416 | $8,718,136 |
| Jan-02 2026 | $0.025065 | $0.024527 | $0.025065 | $0.024896 | $332,479 | $8,551,735 |
| Jan-01 2026 | $0.024841 | $0.022206 | $0.024958 | $0.022717 | $360,391 | $8,475,205 |
| Dec-31 2025 | $0.022942 | $0.022882 | $0.025239 | $0.025239 | $238,278 | $7,827,390 |
| Dec-30 2025 | $0.025236 | $0.025141 | $0.026833 | $0.02548 | $165,638 | $8,609,922 |
| Dec-29 2025 | $0.025546 | $0.025532 | $0.027528 | $0.026545 | $320,757 | $8,715,717 |
| Dec-28 2025 | $0.026511 | $0.025882 | $0.026511 | $0.026156 | $172,591 | $9,044,964 |
| Dec-27 2025 | $0.026142 | $0.025884 | $0.026289 | $0.026127 | $160,636 | $8,919,116 |
| Dec-26 2025 | $0.026155 | $0.026114 | $0.027894 | $0.026678 | $177,322 | $8,923,724 |
| Dec-25 2025 | $0.026799 | $0.026336 | $0.027743 | $0.026336 | $166,923 | $9,143,290 |
| Dec-24 2025 | $0.026431 | $0.025897 | $0.027329 | $0.027329 | $205,587 | $9,017,589 |