시가총액 $2.49T
1.08%
볼륨 24시간 $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
HOPR (HOPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.020215 | $0.020073 | $0.020687 | $0.020651 | $127,184 | $6,897,093 |
| Apr-01 2026 | $0.020676 | $0.020141 | $0.020896 | $0.02086 | $188,054 | $7,054,180 |
| Mar-31 2026 | $0.020874 | $0.020627 | $0.020957 | $0.02066 | $156,553 | $7,121,791 |
| Mar-30 2026 | $0.020652 | $0.019986 | $0.020693 | $0.020036 | $148,122 | $7,045,962 |
| Mar-29 2026 | $0.020218 | $0.020218 | $0.021256 | $0.020898 | $182,167 | $6,897,889 |
| Mar-28 2026 | $0.020867 | $0.020159 | $0.021681 | $0.020325 | $201,142 | $7,119,410 |
| Mar-27 2026 | $0.020203 | $0.020169 | $0.021138 | $0.020841 | $189,070 | $6,892,947 |
| Mar-26 2026 | $0.020723 | $0.020296 | $0.022401 | $0.020336 | $328,097 | $7,070,300 |
| Mar-25 2026 | $0.020339 | $0.020206 | $0.02091 | $0.020208 | $146,659 | $6,939,148 |
| Mar-24 2026 | $0.020205 | $0.019876 | $0.020618 | $0.020609 | $151,397 | $6,893,549 |
| Mar-23 2026 | $0.020591 | $0.02005 | $0.020911 | $0.020211 | $157,031 | $7,025,433 |
| Mar-22 2026 | $0.020181 | $0.019698 | $0.02106 | $0.02106 | $196,801 | $6,885,515 |
| Mar-21 2026 | $0.021103 | $0.020999 | $0.021148 | $0.021007 | $138,797 | $7,200,085 |
| Mar-20 2026 | $0.02109 | $0.02068 | $0.021225 | $0.020694 | $150,927 | $7,195,450 |
| Mar-19 2026 | $0.020702 | $0.020414 | $0.020957 | $0.020944 | $151,894 | $7,063,148 |