시가총액 $2.51T
-0.04%
볼륨 24시간 $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
HOPR (HOPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.019949 | $0.019791 | $0.020203 | $0.020139 | $144,989 | $6,806,219 |
| Feb-19 2026 | $0.020147 | $0.020093 | $0.02056 | $0.02056 | $142,969 | $6,873,688 |
| Feb-18 2026 | $0.020582 | $0.020163 | $0.02066 | $0.020604 | $160,405 | $7,022,298 |
| Feb-17 2026 | $0.020661 | $0.019823 | $0.020661 | $0.020122 | $171,185 | $7,049,328 |
| Feb-16 2026 | $0.020154 | $0.020037 | $0.020154 | $0.020037 | $136,345 | $6,876,253 |
| Feb-15 2026 | $0.020046 | $0.020046 | $0.021216 | $0.0209 | $157,861 | $6,839,469 |
| Feb-14 2026 | $0.020946 | $0.020892 | $0.021087 | $0.021087 | $144,395 | $7,146,411 |
| Feb-13 2026 | $0.021019 | $0.019708 | $0.021019 | $0.019768 | $151,455 | $7,171,230 |
| Feb-12 2026 | $0.0198 | $0.019714 | $0.020065 | $0.019715 | $150,442 | $6,755,577 |
| Feb-11 2026 | $0.019703 | $0.019558 | $0.020686 | $0.020491 | $169,313 | $6,722,474 |
| Feb-10 2026 | $0.02051 | $0.019352 | $0.020735 | $0.019604 | $187,734 | $6,997,729 |
| Feb-09 2026 | $0.019609 | $0.019089 | $0.021343 | $0.020086 | $208,751 | $6,690,124 |
| Feb-08 2026 | $0.020063 | $0.019132 | $0.020063 | $0.019212 | $173,180 | $6,845,168 |
| Feb-07 2026 | $0.019201 | $0.018683 | $0.019884 | $0.019884 | $178,009 | $6,551,131 |
| Feb-06 2026 | $0.019929 | $0.018206 | $0.019929 | $0.019071 | $452,696 | $6,799,384 |