시가총액 $2.61T
-0.53%
볼륨 24시간 $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
48 초 전에
HOPR (HOPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.020307 | $0.019573 | $0.020536 | $0.020001 | $176,748 | $6,928,485 |
| Mar-12 2026 | $0.019871 | $0.019871 | $0.020269 | $0.02015 | $154,344 | $6,779,806 |
| Mar-11 2026 | $0.020143 | $0.019895 | $0.020778 | $0.020778 | $170,309 | $6,872,435 |
| Mar-10 2026 | $0.020781 | $0.02044 | $0.021838 | $0.020464 | $188,497 | $7,090,199 |
| Mar-09 2026 | $0.020455 | $0.020144 | $0.020706 | $0.020174 | $152,143 | $6,978,976 |
| Mar-08 2026 | $0.020201 | $0.020052 | $0.020843 | $0.020843 | $125,403 | $6,892,317 |
| Mar-07 2026 | $0.020841 | $0.020402 | $0.021618 | $0.021021 | $257,072 | $7,110,508 |
| Mar-06 2026 | $0.021071 | $0.021071 | $0.021839 | $0.021737 | $183,353 | $7,188,890 |
| Mar-05 2026 | $0.021887 | $0.021722 | $0.022623 | $0.021797 | $198,682 | $7,467,506 |
| Mar-04 2026 | $0.021953 | $0.020313 | $0.023831 | $0.020744 | $438,136 | $7,490,125 |
| Mar-03 2026 | $0.020732 | $0.020732 | $0.024914 | $0.024914 | $438,067 | $7,073,428 |
| Mar-02 2026 | $0.026107 | $0.020364 | $0.026107 | $0.020689 | $934,812 | $8,907,128 |
| Mar-01 2026 | $0.02052 | $0.019038 | $0.023513 | $0.020746 | $544,944 | $7,000,992 |
| Feb-28 2026 | $0.021544 | $0.018123 | $0.02506 | $0.019015 | $645,199 | $7,350,413 |
| Feb-27 2026 | $0.019033 | $0.018524 | $0.019757 | $0.019575 | $203,115 | $6,493,757 |