시가총액 $3.39T
1.34%
볼륨 24시간 $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
코인
33.680
+7
거래소
885
마지막 업데이트
4 초 전에
HOPR (HOPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.035224 | $0.034704 | $0.037079 | $0.034825 | $228,482 | $12,017,570 |
| Nov-16 2025 | $0.034838 | $0.034413 | $0.036857 | $0.036857 | $220,847 | $11,885,882 |
| Nov-15 2025 | $0.036889 | $0.035075 | $0.039238 | $0.0353 | $333,203 | $12,585,619 |
| Nov-14 2025 | $0.035372 | $0.034516 | $0.036406 | $0.036406 | $204,337 | $12,068,271 |
| Nov-13 2025 | $0.03643 | $0.03643 | $0.038323 | $0.037814 | $166,512 | $12,429,210 |
| Nov-12 2025 | $0.037795 | $0.037492 | $0.037934 | $0.037492 | $193,473 | $12,894,983 |
| Nov-11 2025 | $0.037538 | $0.037094 | $0.037844 | $0.037844 | $216,578 | $12,807,289 |
| Nov-10 2025 | $0.037499 | $0.037047 | $0.039624 | $0.039053 | $221,553 | $12,793,743 |
| Nov-09 2025 | $0.039081 | $0.037914 | $0.039298 | $0.038071 | $215,752 | $13,333,622 |
| Nov-08 2025 | $0.038083 | $0.036729 | $0.038176 | $0.037053 | $179,535 | $12,993,067 |
| Nov-07 2025 | $0.036827 | $0.035836 | $0.040069 | $0.035846 | $265,942 | $12,564,429 |
| Nov-06 2025 | $0.036023 | $0.036023 | $0.03731 | $0.03655 | $160,854 | $12,290,275 |
| Nov-05 2025 | $0.036558 | $0.034366 | $0.036773 | $0.034597 | $188,252 | $12,472,783 |
| Nov-04 2025 | $0.034657 | $0.033898 | $0.039127 | $0.038439 | $335,710 | $11,824,347 |
| Nov-03 2025 | $0.038468 | $0.037329 | $0.03955 | $0.038958 | $206,580 | $13,124,501 |