시가총액 $2.83T
-6.39%
볼륨 24시간 $378.27B
31.5%
BTC % 55.1%
0.14%
ETH % 10.1%
-4.75%
코인
34.180
+1
거래소
885
마지막 업데이트
55 초 전에
HOPR (HOPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.022287 | $0.022255 | $0.024419 | $0.024052 | $198,407 | $7,604,031 |
| Jan-30 2026 | $0.02391 | $0.022603 | $0.024239 | $0.024239 | $230,108 | $8,157,654 |
| Jan-29 2026 | $0.024332 | $0.023794 | $0.026025 | $0.024232 | $368,631 | $8,301,551 |
| Jan-28 2026 | $0.024331 | $0.022757 | $0.026198 | $0.022757 | $364,489 | $8,301,268 |
| Jan-27 2026 | $0.023704 | $0.022709 | $0.027383 | $0.02374 | $601,646 | $8,087,245 |
| Jan-26 2026 | $0.022729 | $0.022666 | $0.023031 | $0.023027 | $141,183 | $7,754,673 |
| Jan-25 2026 | $0.023072 | $0.023014 | $0.023829 | $0.023768 | $152,804 | $7,871,839 |
| Jan-24 2026 | $0.023801 | $0.023676 | $0.024048 | $0.024048 | $145,606 | $8,120,565 |
| Jan-23 2026 | $0.024041 | $0.024001 | $0.024538 | $0.024265 | $146,220 | $8,202,289 |
| Jan-22 2026 | $0.02417 | $0.023915 | $0.024344 | $0.024012 | $165,527 | $8,246,244 |
| Jan-21 2026 | $0.024021 | $0.024021 | $0.025005 | $0.024979 | $172,189 | $8,195,558 |
| Jan-20 2026 | $0.024966 | $0.024916 | $0.025054 | $0.024947 | $147,758 | $8,518,023 |
| Jan-19 2026 | $0.025065 | $0.024514 | $0.025495 | $0.025495 | $161,958 | $8,551,783 |
| Jan-18 2026 | $0.025553 | $0.025409 | $0.025735 | $0.025409 | $153,364 | $8,718,125 |
| Jan-17 2026 | $0.025466 | $0.024686 | $0.026089 | $0.024708 | $281,155 | $8,688,435 |