시가총액 $3.22T
0.83%
볼륨 24시간 $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
코인
33.888
+5
거래소
885
마지막 업데이트
2 의사록 전에
HOOT (HOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-29 2025 | $0.00001 | $0.0000096496 | $0.00001 | $0.0000096496 | - | - |
| Dec-28 2025 | $0.0000096496 | $0.0000096011 | $0.0000096496 | $0.0000096011 | - | - |
| Dec-27 2025 | $0.0000096011 | $0.0000094616 | $0.0000096011 | $0.0000094616 | - | - |
| Dec-26 2025 | $0.0000094616 | $0.0000094616 | $0.0000095279 | $0.0000095279 | - | - |
| Dec-25 2025 | $0.0000095279 | $0.0000095279 | $0.0000095279 | $0.0000095279 | - | - |
| Dec-24 2025 | $0.0000095279 | $0.0000095198 | $0.0000095279 | $0.0000095198 | - | - |
| Dec-23 2025 | $0.0000095198 | $0.0000095198 | $0.0000097039 | $0.0000097039 | - | - |
| Dec-22 2025 | $0.0000097039 | $0.0000097039 | $0.0000099077 | $0.0000098596 | $12 | - |
| Dec-21 2025 | $0.0000098596 | $0.0000098596 | $0.0000098596 | $0.0000098596 | - | - |
| Dec-20 2025 | $0.00001004 | $0.0000099894 | $0.00001004 | $0.0000099894 | - | - |
| Dec-19 2025 | $0.0000099894 | $0.000009803 | $0.00001006 | $0.0000099509 | - | - |
| Dec-18 2025 | $0.0000099509 | $0.000009948 | $0.00001018 | $0.00001018 | - | - |
| Dec-17 2025 | $0.00001018 | $0.00001018 | $0.00001096 | $0.00001093 | - | - |
| Dec-16 2025 | $0.00001093 | $0.00001093 | $0.00001114 | $0.00001097 | - | - |