시가총액 $3.35T
3.29%
볼륨 24시간 $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
HOOT (HOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001344 | $0.00001344 | $0.00001524 | $0.00001524 | - | - |
| Jun-21 2025 | $0.00001524 | $0.00001524 | $0.0000155 | $0.0000155 | - | - |
| Jun-20 2025 | $0.0000155 | $0.00001497 | $0.00002102 | $0.00002102 | - | - |
| Jun-19 2025 | $0.00002102 | $0.00001468 | $0.00002149 | $0.00001498 | - | - |
| Jun-18 2025 | $0.00001498 | $0.00001498 | $0.00001569 | $0.00001569 | - | - |
| Jun-17 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-16 2025 | $0.00001569 | $0.00001514 | $0.00001573 | $0.00001514 | - | - |
| Jun-15 2025 | $0.00001514 | $0.00001489 | $0.00001514 | $0.00001489 | - | - |
| Jun-14 2025 | $0.00001489 | $0.00001489 | $0.000015 | $0.000015 | - | - |
| Jun-13 2025 | $0.000015 | $0.00001458 | $0.00001585 | $0.00001585 | - | - |
| Jun-12 2025 | $0.00001585 | $0.00001585 | $0.00001631 | $0.00001631 | - | - |
| Jun-11 2025 | $0.00001631 | $0.00001631 | $0.00001683 | $0.00001659 | - | - |
| Jun-10 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
| Jun-09 2025 | $0.00001691 | $0.00001638 | $0.00001691 | $0.00001686 | - | - |
| Jun-08 2025 | $0.00001686 | $0.00001654 | $0.00001737 | $0.00001737 | - | - |