시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00001842 | $0.00001601 | $0.00001851 | $0.00001601 | - | - |
Jul-12 2025 | $0.00001601 | $0.00001573 | $0.00001643 | $0.00001601 | - | - |
Jul-11 2025 | $0.00001601 | $0.00001496 | $0.00001601 | $0.00001496 | $195 | - |
Jul-10 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jul-09 2025 | $0.00001496 | $0.00001471 | $0.00001508 | $0.00001471 | - | - |
Jul-08 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
Jul-07 2025 | $0.00001471 | $0.00001419 | $0.0000149 | $0.00001419 | - | - |
Jul-06 2025 | $0.00001419 | $0.00001389 | $0.00001428 | $0.00001395 | - | - |
Jul-05 2025 | $0.00001395 | $0.00001395 | $0.00001465 | $0.00001434 | $200 | - |
Jul-04 2025 | $0.00001434 | $0.00001434 | $0.00001492 | $0.00001492 | - | - |
Jul-03 2025 | $0.00001492 | $0.00001446 | $0.0000152 | $0.00001446 | - | - |
Jul-02 2025 | $0.00001446 | $0.00001446 | $0.00001489 | $0.00001489 | - | - |
Jul-01 2025 | $0.00001489 | $0.00001489 | $0.0000177 | $0.0000177 | - | - |
Jun-30 2025 | $0.0000177 | $0.00001567 | $0.00001901 | $0.00001567 | $783 | - |
Jun-29 2025 | $0.00001567 | $0.00001566 | $0.0000157 | $0.00001566 | - | - |