시가총액 $3.35T
0.41%
볼륨 24시간 $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
HOOT (HOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000102 | $0.0000102 | $0.00001061 | $0.00001061 | $222 | - |
| Nov-17 2025 | $0.00001061 | $0.00001058 | $0.00001061 | $0.00001058 | - | - |
| Nov-16 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-15 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-14 2025 | $0.00001058 | $0.00001028 | $0.00001224 | $0.00001224 | - | - |
| Nov-13 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-12 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-11 2025 | $0.00001224 | $0.00001167 | $0.00001264 | $0.00001167 | - | - |
| Nov-10 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-09 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-08 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-07 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-06 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-05 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-04 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |