시가총액 $2.63T
-1.11%
볼륨 24시간 $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
23 초 전에
HONK (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-14 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-13 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-12 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-11 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-10 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-09 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-08 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-07 2024 | $0.00005722 | $0.00005722 | $0.00006224 | $0.00006224 | $21 | - |
| Sep-06 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-05 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-04 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-03 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |