시가총액 $2.66T
2.61%
볼륨 24시간 $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
코인
28.274
+3
거래소
885
마지막 업데이트
1 분 전에
HONK (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | - |
| Jul-27 2024 | $0.0000695 | $0.00006889 | $0.00006983 | $0.00006889 | $18 | - |
| Jul-26 2024 | $0.00006889 | $0.00006871 | $0.00006955 | $0.00006955 | $12 | - |
| Jul-25 2024 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Jul-24 2024 | $0.00006955 | $0.00006955 | $0.00007178 | $0.00007178 | $2 | - |
| Jul-23 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Jul-22 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Jul-21 2024 | $0.00007178 | $0.00007157 | $0.00007178 | $0.00007157 | $150 | - |
| Jul-20 2024 | $0.00007157 | $0.00006887 | $0.00007157 | $0.00006887 | $1 | - |
| Jul-19 2024 | $0.00006887 | $0.00006887 | $0.00006909 | $0.00006909 | $69 | - |
| Jul-18 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
| Jul-17 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
| Jul-16 2024 | $0.00006909 | $0.00006909 | $0.00007033 | $0.00007033 | $30 | - |
| Jul-15 2024 | $0.00007033 | $0.0000662 | $0.00007033 | $0.0000662 | $127 | - |
| Jul-14 2024 | $0.0000662 | $0.00006393 | $0.0000662 | $0.00006393 | $40 | - |