시가총액 $2.25T
-2.49%
볼륨 24시간 $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
코인
28.969
+16
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-14 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-13 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-12 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-11 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-10 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-09 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-08 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-07 2024 | $0.00005722 | $0.00005722 | $0.00006224 | $0.00006224 | $21 | - |
Sep-06 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-05 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-04 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-03 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |