시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
2 초 전에
HongKong Doge (HKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-21 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-20 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-19 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-18 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-17 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-16 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-15 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-14 2024 | $0.00000000029260686997816 | $0.00000000028783608000828 | $0.00000000029260686997816 | $0.00000000028783608000828 | $1 | - |
| May-13 2024 | $0.00000000028783608000828 | $0.00000000028783608000828 | $0.00000000062555650843324 | $0.00000000062555650843324 | $5 | - |
| May-12 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | - | - |
| May-11 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000065481901572349 | $0.00000000065481901572349 | $1 | - |
| May-10 2024 | $0.00000000065481901572349 | $0.00000000043834478224203 | $0.00000000065481901572349 | $0.00000000043834478224203 | $4 | - |
| May-09 2024 | $0.00000000043834478224203 | $0.00000000043834478224203 | $0.00000000051352790596675 | $0.00000000051352790596675 | $1 | - |
| May-08 2024 | $0.00000000051352790596675 | $0.00000000051352790596675 | $0.00000000064457608706839 | $0.0000000006230352205479 | $3 | - |