시가총액 $3.56T
1.22%
볼륨 24시간 $282.38B
-0.5%
BTC % 58.29%
-0.65%
ETH % 8.66%
0%
코인
31.804
+7
거래소
885
마지막 업데이트
3 의사록 전에
Honeyland (HXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0062505 | $0.00576281 | $0.00628465 | $0.00589685 | $108,930 | - |
| May-10 2025 | $0.00583645 | $0.00583645 | $0.00604117 | $0.00595617 | $82,198 | - |
| May-09 2025 | $0.00600223 | $0.00588313 | $0.00617241 | $0.00616377 | $98,058 | - |
| May-08 2025 | $0.00614732 | $0.0061329 | $0.00639079 | $0.00635719 | $118,406 | - |
| May-07 2025 | $0.00634367 | $0.00628666 | $0.00713773 | $0.00713773 | $121,095 | - |
| May-06 2025 | $0.0072211 | $0.00629655 | $0.00779131 | $0.00631826 | $159,150 | - |
| May-05 2025 | $0.00632339 | $0.00581912 | $0.00640372 | $0.00592153 | $110,644 | - |
| May-04 2025 | $0.00592357 | $0.00589392 | $0.00610549 | $0.00608967 | $85,127 | - |
| May-03 2025 | $0.00610876 | $0.00601613 | $0.00625595 | $0.00624326 | $89,147 | - |
| May-02 2025 | $0.00625001 | $0.00609725 | $0.0063241 | $0.00620093 | $93,562 | - |
| May-01 2025 | $0.00615103 | $0.00615103 | $0.00664036 | $0.00662951 | $92,565 | - |
| Apr-30 2025 | $0.00662445 | $0.00572248 | $0.00662445 | $0.0060095 | $119,454 | - |
| Apr-29 2025 | $0.00604592 | $0.00598164 | $0.00635317 | $0.00633099 | $126,228 | - |
| Apr-28 2025 | $0.00642488 | $0.00631462 | $0.00670846 | $0.00633366 | $124,259 | - |
| Apr-27 2025 | $0.0063189 | $0.0063189 | $0.00646301 | $0.00641943 | $85,790 | - |