시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Honeyland (HXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0019463 | $0.00193728 | $0.0021307 | $0.0021307 | $23,231 | $779,444 |
| Dec-04 2025 | $0.0021271 | $0.00202657 | $0.0021271 | $0.00204017 | $39,122 | $851,849 |
| Dec-03 2025 | $0.00205615 | $0.00199618 | $0.00208145 | $0.00207905 | $17,889 | $823,433 |
| Dec-02 2025 | $0.00207649 | $0.00204201 | $0.00209321 | $0.00204201 | $17,495 | $831,580 |
| Dec-01 2025 | $0.0020447 | $0.0020447 | $0.00212218 | $0.00212218 | $126,996 | $818,849 |
| Nov-30 2025 | $0.0021208 | $0.0021208 | $0.00219107 | $0.00215653 | $19,941 | $849,326 |
| Nov-29 2025 | $0.00215176 | $0.00215112 | $0.00223183 | $0.00223183 | $17,655 | $861,724 |
| Nov-28 2025 | $0.00223039 | $0.00222394 | $0.0023064 | $0.00226359 | $18,583 | $893,213 |
| Nov-27 2025 | $0.00226163 | $0.00219752 | $0.00232896 | $0.0022244 | $26,099 | $905,725 |
| Nov-26 2025 | $0.00222374 | $0.00213811 | $0.00224144 | $0.002173 | $16,246 | $890,551 |
| Nov-25 2025 | $0.00219431 | $0.00211673 | $0.0024443 | $0.00211673 | $32,600 | $878,767 |
| Nov-24 2025 | $0.00202462 | $0.00184144 | $0.00202462 | $0.00186831 | $23,381 | $810,810 |
| Nov-23 2025 | $0.00186987 | $0.00186466 | $0.00196045 | $0.00193598 | $17,521 | $748,835 |
| Nov-22 2025 | $0.00194027 | $0.00193677 | $0.00206728 | $0.00206553 | $16,036 | $777,030 |
| Nov-21 2025 | $0.00206099 | $0.00204943 | $0.00239934 | $0.00206157 | $61,037 | $825,376 |